{"assetClass":"Index","name":"FTSE 100","isin":"GB0001383545","valor":998185,"wkn":"969378","mainCurrency":"","marketValue":{"lastValue":10370.68,"lastDate":"2026-06-19T10:26:58Z","changePercent":0.005885548011639185,"exchange":"Eurex","triple":"998185,21,402","chartKey":"998185,21,402,3","exchangeClose":"2025-07-01T07:06:58Z","exchangeCloseValue":10310},"performance":{"byPeriods":{"Intraday":0.005885548011639185},"byYears":{"2022":-0.021061999999999997,"2023":0.022344,"2024":0.054811,"2025":0.203752}},"news":[{"id":"0DB9A600684C96D7","time":"2026-06-19T16:16:07Z","title":"Aktien Europa Schluss: EuroStoxx beendet eine gute Woche leicht im Minus","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB9A60070B6954E","time":"2026-06-19T09:14:26Z","title":"Aktien Europa: Knappes Plus am Verfallstag","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB9A40015E3BAB7","time":"2026-06-18T16:21:19Z","title":"Aktien Europa Schluss: Rekordhoch beim EuroStoxx - Rohstoffwerte belasten London","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":10310,"isin":"GB0001383545","wkn":"969378"},"hasIntradayChart":false,"volatilities":{"180":{"daily":355.4371711730716,"annualized":4768.690058839301,"dailyRelative":0.007969824812617375,"annualizedRelative":0.10692642029866185},"250":{"daily":539.4251703100197,"annualized":8529.060827019492,"dailyRelative":0.007390040581694743,"annualizedRelative":0.1168468011961551},"30":{"daily":86.3894675910592,"annualized":473.1746013048461,"dailyRelative":0.006972843035818698,"annualizedRelative":0.03819183420660704},"90":{"daily":188.850061123326,"annualized":1791.58898823518,"dailyRelative":0.009595518912188085,"annualizedRelative":0.09103108528120671}},"topFlops":{},"analysisTeasers":[{"isin":"GB0002374006","time":"2026-06-19T05:18:29Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 2000 Pence","id":"20260619583241"},{"isin":"GB0007188757","time":"2026-06-18T05:29:09Z","title":"Berenberg hebt Ziel für Rio Tinto auf 8200 Pence - 'Hold'","id":"20260618583210"},{"isin":"GB00BP6MXD84","time":"2026-06-16T05:37:23Z","title":"UBS belässt Shell auf 'Neutral' - Ziel 3500 Pence","id":"20260616583131"},{"isin":"GB0007980591","time":"2026-06-16T05:36:54Z","title":"UBS belässt BP auf 'Buy' - Ziel 710 Pence","id":"20260616583130"},{"isin":"GB00BDR05C01","time":"2026-06-16T04:54:56Z","title":"Berenberg hebt Ziel für National Grid auf 1350 Pence - 'Hold'","id":"20260616583122"},{"isin":"GB0009895292","time":"2026-06-16T04:34:38Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 18000 Pence","id":"20260616583120"},{"isin":"GB00BDR05C01","time":"2026-06-15T12:10:45Z","title":"Bernstein belässt National Grid auf 'Outperform'","id":"20260615583110"},{"isin":"GB00BN7SWP63","time":"2026-06-15T08:58:12Z","title":"UBS belässt GSK auf 'Neutral' - Ziel 1940 Pence","id":"20260615583108"},{"isin":"GB00BH4HKS39","time":"2026-06-15T06:56:13Z","title":"Deutsche Bank senkt Ziel für Vodafone auf 150 Pence - 'Buy'","id":"20260615583106"},{"isin":"GB00B0SWJX34","time":"2026-06-15T04:54:30Z","title":"Goldman hebt Ziel für London Stock Exchange - 'Buy'","id":"20260615583098"},{"isin":"GB00B63H8491","time":"2026-06-12T05:02:33Z","title":"Berenberg hebt Rolls-Royce auf 'Buy' - Ziel hoch auf 1430 Pence","id":"20260612583077"},{"isin":"GB0009895292","time":"2026-06-11T08:04:39Z","title":"Deutsche Bank Research belässt Astrazeneca auf 'Sell'","id":"20260611583062"},{"isin":"GB0007980591","time":"2026-06-11T05:31:57Z","title":"RBC belässt BP auf 'Outperform' - Ziel 700 Pence","id":"20260611583049"},{"isin":"GB00BH4HKS39","time":"2026-06-11T05:00:21Z","title":"Barclays senkt Vodafone auf 'Equal Weight' - Ziel 110 Pence","id":"20260611583037"},{"isin":"GB00BN7SWP63","time":"2026-06-10T07:17:04Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 1900 Pence","id":"20260610583030"},{"isin":"GB0007980591","time":"2026-06-10T05:33:02Z","title":"JPMorgan belässt BP auf 'Neutral' - Ziel 600 Pence","id":"20260610583016"},{"isin":"GB00BP6MXD84","time":"2026-06-10T05:32:16Z","title":"JPMorgan belässt Shell auf 'Overweight' - Ziel 3900 Pence","id":"20260610583015"},{"isin":"GB00BN7SWP63","time":"2026-06-10T05:16:07Z","title":"UBS belässt GSK auf 'Neutral' - Ziel 1940 Pence","id":"20260610583012"},{"isin":"GB00BN7SWP63","time":"2026-06-09T12:30:44Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260609583002"},{"isin":"GB00BN7SWP63","time":"2026-06-09T08:33:14Z","title":"UBS belässt GSK auf 'Neutral' - Ziel 1940 Pence","id":"20260609582992"},{"isin":"GB00BN7SWP63","time":"2026-06-09T08:24:08Z","title":"Barclays belässt GSK auf 'Underweight' - Ziel 1800 Pence","id":"20260609582991"},{"isin":"GB0009895292","time":"2026-06-09T07:42:57Z","title":"Deutsche Bank Research belässt Astrazeneca auf 'Sell'","id":"20260609582990"},{"isin":"GB00BN7SWP63","time":"2026-06-09T07:31:00Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 1900 Pence","id":"20260609582989"},{"isin":"GB0009895292","time":"2026-06-09T05:11:34Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 18.000 Pence","id":"20260609582966"},{"isin":"GB0002875804","time":"2026-06-09T04:56:56Z","title":"Jefferies lässt British American Tobacco auf 'Buy'","id":"20260609582965"},{"isin":"GB0009895292","time":"2026-06-08T22:55:50Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260609582999"},{"isin":"GB0002374006","time":"2026-06-08T05:46:36Z","title":"Jefferies hebt Ziel für Diageo auf 2000 Pence - 'Buy'","id":"20260608582931"},{"isin":"GB00BN7SWP63","time":"2026-06-07T22:26:53Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 1900 Pence","id":"20260608582947"},{"isin":"GB00BDR05C01","time":"2026-06-07T22:03:49Z","title":"Deutsche Bank Research senkt National Grid auf 'Hold'","id":"20260608582939"},{"isin":"GB0002374006","time":"2026-06-05T12:10:44Z","title":"Berenberg belässt Diageo auf 'Buy' - Ziel 2230 Pence","id":"20260605582922"},{"isin":"GB00B63H8491","time":"2026-06-05T07:42:59Z","title":"RBC belässt Rolls-Royce auf 'Outperform' - Ziel 1600 Pence","id":"20260605582912"},{"isin":"GB0007980591","time":"2026-06-05T05:11:55Z","title":"JPMorgan belässt BP auf 'Neutral' - Ziel 600 Pence","id":"20260605582896"},{"isin":"ES0177542018","time":"2026-06-04T22:36:37Z","title":"Deutsche Bank Research belässt IAG auf 'Buy' - Ziel 460 Pence","id":"20260605582918"},{"isin":"GB0007188757","time":"2026-06-04T22:31:02Z","title":"Goldman hebt Ziel für Rio Tinto auf 7700 Pence - 'Neutral'","id":"20260605582914"},{"isin":"GB00BN7SWP63","time":"2026-06-03T20:40:44Z","title":"Jefferies belässt GSK auf 'Buy' - Ziel 2500 Pence","id":"20260603582869"},{"isin":"ES0177542018","time":"2026-06-03T08:53:21Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260603582861"},{"isin":"GB0007188757","time":"2026-06-03T06:44:50Z","title":"RBC senkt Rio Tinto auf 'Underperform' - Hebt Ziel auf 6400 Pence","id":"20260603582852"},{"isin":"GB0002875804","time":"2026-06-02T07:47:55Z","title":"Jefferies belässt BAT auf 'Buy' - Ziel 5200 Pence","id":"20260602582821"},{"isin":"GB0002875804","time":"2026-06-02T07:31:07Z","title":"RBC belässt BAT auf 'Underperform' - Ziel 3600 Pence","id":"20260602582820"},{"isin":"GB00BN7SWP63","time":"2026-06-02T06:56:28Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 1900 Pence","id":"20260602582816"},{"isin":"GB0007188757","time":"2026-06-02T06:55:10Z","title":"Deutsche Bank hebt Ziel für Rio Tinto auf 7400 Pence - 'Hold'","id":"20260602582814"},{"isin":"GB0009895292","time":"2026-06-02T05:07:06Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260602582806"},{"isin":"GB0009895292","time":"2026-06-01T14:00:44Z","title":"Barclays belässt Astrazeneca auf 'Overweight' - Ziel 16500 Pence","id":"20260601582789"},{"isin":"GB00B2B0DG97","time":"2026-06-01T14:00:44Z","title":"Bernstein belässt Relx auf 'Outperform' - Ziel 3450 Pence","id":"20260601582790"},{"isin":"GB00BDR05C01","time":"2026-06-01T08:42:29Z","title":"UBS belässt National Grid auf 'Sell' - Ziel 1150 Pence","id":"20260601582782"},{"isin":"GB00BN7SWP63","time":"2026-06-01T05:13:04Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260601582764"},{"isin":"GB0009895292","time":"2026-06-01T05:08:21Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260601582763"},{"isin":"GB00BN7SWP63","time":"2026-05-29T15:34:00Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260529582753"},{"isin":"GB00BDR05C01","time":"2026-05-29T14:14:00Z","title":"RBC senkt Ziel für National Grid - 'Sector Perform'","id":"20260529582751"},{"isin":"GB0007188757","time":"2026-05-29T13:54:00Z","title":"DZ Bank hebt Rio Tinto auf 'Kaufen' - Fairer Wert 9000 Pence","id":"20260529582749"},{"isin":"GB00BN7SWP63","time":"2026-05-29T09:21:57Z","title":"UBS belässt GSK auf 'Neutral' - Ziel 1940 Pence","id":"20260529582748"},{"isin":"GB00BN7SWP63","time":"2026-05-28T14:54:00Z","title":"Jefferies belässt GSK auf 'Buy' - Ziel 2500 Pence","id":"20260528582721"},{"isin":"GB0009895292","time":"2026-05-27T22:52:43Z","title":"Deutsche Bank Research lässt Astrazeneca auf 'Sell'","id":"20260528582719"},{"isin":"GB00BN7SWP63","time":"2026-05-27T22:51:25Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260528582717"},{"isin":"GB00B2B0DG97","time":"2026-05-27T17:24:00Z","title":"Bernstein belässt Relx auf 'Outperform' - Ziel 3450 Pence","id":"20260527582667"},{"isin":"GB00BN7SWP63","time":"2026-05-27T09:31:55Z","title":"Jefferies belässt GSK auf 'Buy' - Ziel 2500 Pence","id":"20260527582656"},{"isin":"GB00BDR05C01","time":"2026-05-27T05:32:20Z","title":"Goldman senkt Ziel für National Grid auf 1377 Pence - 'Neutral'","id":"20260527582646"},{"isin":"GB0002374006","time":"2026-05-26T19:54:00Z","title":"RBC belässt Diageo auf 'Outperform' - Ziel 2000 Pence","id":"20260526582635"},{"isin":"GB0007980591","time":"2026-05-26T17:14:00Z","title":"Jefferies belässt BP auf 'Hold' - Ziel 650 Pence","id":"20260526582634"},{"isin":"GB0007980591","time":"2026-05-26T14:34:00Z","title":"Barclays belässt BP auf 'Overweight' - Ziel 650 Pence","id":"20260526582630"},{"isin":"GB0007980591","time":"2026-05-26T14:14:00Z","title":"RBC belässt BP auf 'Outperform' - Ziel 700 Pence","id":"20260526582629"},{"isin":"GB0002875804","time":"2026-05-26T09:36:19Z","title":"Barclays hebt Ziel für British American Tobacco - 'Overweight'","id":"20260526582620"},{"isin":"GB0007188757","time":"2026-05-26T04:32:43Z","title":"JPMorgan hebt Ziel für Rio Tinto auf 8280 Pence - 'Neutral'","id":"20260526582599"},{"isin":"GB00BN7SWP63","time":"2026-05-25T22:01:57Z","title":"Barclays belässt GSK auf 'Underweight' - Ziel 1800 Pence","id":"20260526582624"},{"isin":"GB0005405286","time":"2026-05-22T09:26:07Z","title":"JPMorgan belässt HSBC auf 'Neutral' - Ziel 1370 Pence","id":"20260522582561"},{"isin":"GB00BP6MXD84","time":"2026-05-22T09:16:53Z","title":"JPMorgan belässt Shell auf 'Overweight' - Ziel 3900 Pence","id":"20260522582560"},{"isin":"GB0002374006","time":"2026-05-22T09:13:06Z","title":"Barclays belässt Diageo auf 'Overweight' - Ziel 2320 Pence","id":"20260522582559"},{"isin":"GB00BDR05C01","time":"2026-05-22T09:07:47Z","title":"Barclays belässt National Grid auf 'Overweight' - Ziel 1500 Pence","id":"20260522582556"},{"isin":"GB0007188757","time":"2026-05-22T08:43:47Z","title":"Barclays belässt Rio Tinto auf 'Equal Weight' - Ziel 6600 Pence","id":"20260522582546"},{"isin":"GB0009895292","time":"2026-05-21T09:15:07Z","title":"Deutsche Bank Research belässt Astrazeneca auf 'Sell'","id":"20260521582490"},{"isin":"GB00BDR05C01","time":"2026-05-21T07:52:00Z","title":"Jefferies belässt National Grid auf 'Hold' - Ziel 1410 Pence","id":"20260521582479"},{"isin":"GB0007980591","time":"2026-05-21T06:19:21Z","title":"Jefferies belässt BP auf 'Hold' - Ziel 650 Pence","id":"20260521582475"},{"isin":"GB00BP6MXD84","time":"2026-05-21T06:19:01Z","title":"Jefferies hebt Ziel für Shell auf 4500 Pence - 'Buy'","id":"20260521582474"},{"isin":"GB00BDR05C01","time":"2026-05-17T22:48:20Z","title":"UBS belässt National Grid auf 'Sell' - Ziel 1160 Pence","id":"20260518582392"},{"isin":"GB0002875804","time":"2026-05-15T07:57:21Z","title":"Goldman hebt Ziel für British American Tobacco - 'Neutral'","id":"20260515582334"},{"isin":"GB00BDR05C01","time":"2026-05-14T19:24:00Z","title":"JPMorgan belässt National Grid auf 'Overweight' - Ziel 1440 Pence","id":"20260514582307"},{"isin":"GB0009895292","time":"2026-05-14T08:56:44Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260514582296"},{"isin":"GB00B0SWJX34","time":"2026-05-14T08:37:44Z","title":"UBS belässt London Stock Exchange auf 'Buy' - Ziel 11700 Pence","id":"20260514582289"},{"isin":"GB00B2B0DG97","time":"2026-05-14T07:17:29Z","title":"Deutsche Bank Research belässt Relx auf 'Buy' - Ziel 3050 Pence","id":"20260514582286"},{"isin":"GB00BDR05C01","time":"2026-05-14T07:05:43Z","title":"RBC belässt National Grid auf 'Sector Perform' - Ziel 1400 Pence","id":"20260514582278"},{"isin":"GB0005405286","time":"2026-05-14T04:54:48Z","title":"RBC hebt Ziel für HSBC auf 1275 Pence - 'Sector Perform'","id":"20260514582243"},{"isin":"GB00BH4HKS39","time":"2026-05-13T19:24:00Z","title":"DZ Bank senkt Vodafone auf 'Halten' und fairen Wert auf 120 Pence","id":"20260513582228"},{"isin":"GB0009895292","time":"2026-05-13T13:54:00Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 18000 Pence","id":"20260513582216"},{"isin":"GB00BH4HKS39","time":"2026-05-13T09:32:49Z","title":"UBS belässt Vodafone auf 'Sell' - Ziel 95 Pence","id":"20260513582164"},{"isin":"GB00BH4HKS39","time":"2026-05-12T22:04:46Z","title":"Deutsche Bank Research lässt Vodafone auf 'Buy' - Ziel 155 Pence","id":"20260513582193"},{"isin":"GB0002374006","time":"2026-05-12T16:33:59Z","title":"JPMorgan belässt Diageo auf 'Neutral' - Ziel 1800 Pence","id":"20260512582077"},{"isin":"GB0005405286","time":"2026-05-12T13:54:00Z","title":"Barclays belässt HSBC auf 'Overweight' - Ziel 1500 Pence","id":"20260512582071"},{"isin":"GB00BH4HKS39","time":"2026-05-12T08:39:55Z","title":"Barclays belässt Vodafone auf 'Overweight' - Ziel 120 Pence","id":"20260512582032"},{"isin":"GB0007188757","time":"2026-05-12T08:25:43Z","title":"RBC belässt Rio Tinto auf 'Sector Perform' - Ziel 6300 Pence","id":"20260512582024"},{"isin":"GB00BH4HKS39","time":"2026-05-12T07:35:48Z","title":"JPMorgan belässt Vodafone auf 'Underweight' - Ziel 85 Pence","id":"20260512582008"},{"isin":"GB00BP6MXD84","time":"2026-05-12T05:54:25Z","title":"Berenberg senkt Ziel für Shell auf 4000 Pence - 'Buy'","id":"20260512581981"},{"isin":"ES0177542018","time":"2026-05-11T09:48:42Z","title":"Deutsche Bank Research belässt IAG auf 'Buy' - Ziel 460 Pence","id":"20260511581944"},{"isin":"ES0177542018","time":"2026-05-11T08:49:37Z","title":"Bernstein hebt Ziel für IAG auf 480 Pence - 'Outperform'","id":"20260511581922"},{"isin":"GB00B0SWJX34","time":"2026-05-11T06:17:40Z","title":"RBC belässt LSE auf 'Outperform' - Ziel 13.600 Pence","id":"20260511581903"},{"isin":"ES0177542018","time":"2026-05-11T05:16:10Z","title":"JPMorgan senkt Ziel für IAG - 'Overweight'","id":"20260511581892"},{"isin":"GB0007980591","time":"2026-05-11T05:11:17Z","title":"RBC hebt BP auf 'Outperform' - Ziel bleibt bei 700 Pence","id":"20260511581889"},{"isin":"GB00B63H8491","time":"2026-05-11T04:58:39Z","title":"Berenberg hebt Ziel für Rolls-Royce auf 1270 Pence - 'Hold'","id":"20260511581886"},{"isin":"ES0177542018","time":"2026-05-10T22:15:04Z","title":"Barclays hebt Ziel für IAG auf 470 Pence - 'Overweight'","id":"20260511581949"},{"isin":"ES0177542018","time":"2026-05-08T17:23:59Z","title":"RBC senkt Ziel für IAG auf 465 Pence - 'Outperform'","id":"20260508581877"},{"isin":"ES0177542018","time":"2026-05-08T12:14:00Z","title":"Goldman hebt Ziel für IAG auf 450 Pence - 'Buy'","id":"20260508581854"}]}