{"assetClass":"Index","name":"FTSE 100","isin":"GB0001383545","valor":998185,"wkn":"969378","mainCurrency":"","marketValue":{"lastValue":10708,"lastDate":"2026-08-20T16:40:46Z","changePercent":0.0007476635514018691,"exchange":"Eurex","triple":"998185,21,402","chartKey":"998185,21,402,3","exchangeClose":"2025-07-01T07:06:58Z","exchangeCloseValue":10700},"performance":{"byPeriods":{"Intraday":0.0007476635514018691},"byYears":{"2022":-0.021061999999999997,"2023":0.022344,"2024":0.054811,"2025":0.203752}},"news":[{"id":"0DBA28002293123C","time":"2026-08-20T16:05:27Z","title":"Aktien Europa Schluss: EuroStoxx weiter abwärts - SMI dämmt Minus ein","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DBA2800414E55E9","time":"2026-08-20T10:16:14Z","title":"Aktien Europa: Leichte Verluste - JD Sports stark unter Druck","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DBA26009FB081C6","time":"2026-08-19T16:01:31Z","title":"Aktien Europa Schluss: EuroStoxx erneut schwächer - SMI und 'Footsie' höher","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":10700,"isin":"GB0001383545","wkn":"969378"},"hasIntradayChart":false,"volatilities":{"180":{"daily":299.8398311964003,"annualized":4022.7734695032796,"dailyRelative":0.007912023398752596,"annualizedRelative":0.10615093295507838},"250":{"daily":473.90063441695617,"annualized":7493.026946781813,"dailyRelative":0.007328866302234188,"annualizedRelative":0.11587955090958005},"30":{"daily":130.99844040632274,"annualized":717.5080080853919,"dailyRelative":0.0044552337085984346,"annualizedRelative":0.024402320011567606},"90":{"daily":205.8193203218017,"annualized":1952.5735160540198,"dailyRelative":0.007153628863399404,"annualizedRelative":0.06786528223159095}},"topFlops":{},"analysisTeasers":[{"isin":"GB0007188757","time":"2026-08-20T09:25:08Z","title":"Jefferies belässt Rio Tinto auf 'Hold' - Ziel 7700 Pence","id":"20260820586244"},{"isin":"ES0177542018","time":"2026-08-20T09:10:25Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260820586242"},{"isin":"GB0009895292","time":"2026-08-20T06:02:17Z","title":"Goldman hebt Ziel für Astrazeneca auf 16300 Pence - 'Buy'","id":"20260820586215"},{"isin":"GB00BN7SWP63","time":"2026-08-19T08:13:12Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 2000 Pence","id":"20260819586201"},{"isin":"GB0009895292","time":"2026-08-19T08:12:57Z","title":"Deutsche Bank Research belässt Astrazeneca auf 'Sell'","id":"20260819586200"},{"isin":"GB0009895292","time":"2026-08-19T05:37:46Z","title":"UBS belässt Astrazeneca auf 'Buy' - Ziel 17600 Pence","id":"20260819586189"},{"isin":"GB0002374006","time":"2026-08-19T04:40:24Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 2200 Pence","id":"20260819586179"},{"isin":"GB00B63H8491","time":"2026-08-18T07:15:20Z","title":"Berenberg hebt Ziel für Rolls-Royce auf 1900 Pence - 'Buy'","id":"20260818586163"},{"isin":"GB0007980591","time":"2026-08-18T05:37:13Z","title":"Berenberg hebt Ziel für BP auf 605 Pence - 'Buy'","id":"20260818586156"},{"isin":"GB00B63H8491","time":"2026-08-18T04:59:15Z","title":"Goldman hebt Ziel für Rolls-Royce auf 1730 Pence - 'Buy'","id":"20260818586146"},{"isin":"GB00BH4HKS39","time":"2026-08-17T15:31:15Z","title":"DZ Bank hebt fairen Wert für Vodafone auf 125 Pence - 'Halten'","id":"20260817586136"},{"isin":"GB0009895292","time":"2026-08-17T09:35:46Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260817586116"},{"isin":"GB00BN7SWP63","time":"2026-08-17T05:13:30Z","title":"Berenberg belässt GSK auf 'Hold' - Ziel 2000 Pence","id":"20260817586105"},{"isin":"GB0005405286","time":"2026-08-14T17:01:15Z","title":"RBC hebt Ziel für HSBC auf 1375 Pence - 'Sector Perform'","id":"20260814586089"},{"isin":"GB0007188757","time":"2026-08-14T09:23:29Z","title":"UBS belässt Rio Tinto auf 'Neutral' - Ziel 7300 Pence","id":"20260814586066"},{"isin":"GB00B63H8491","time":"2026-08-13T18:51:15Z","title":"Jefferies hebt Ziel für Rolls-Royce auf 2000 Pence - 'Buy'","id":"20260813586023"},{"isin":"GB0002374006","time":"2026-08-11T21:01:16Z","title":"JPMorgan belässt Diageo auf 'Neutral' - Ziel 1800 Pence","id":"20260811585845"},{"isin":"GB00BN7SWP63","time":"2026-08-11T09:59:25Z","title":"Jefferies belässt GSK auf 'Buy' - Ziel 2500 Pence","id":"20260811585830"},{"isin":"GB00B2B0DG97","time":"2026-08-11T09:31:13Z","title":"JPMorgan belässt Relx auf 'Overweight' - Ziel 5070 Pence","id":"20260811585827"},{"isin":"ES0177542018","time":"2026-08-11T09:28:37Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260811585825"},{"isin":"GB0002875804","time":"2026-08-10T12:51:15Z","title":"RBC erhöht Ziel für British American Tobacco - 'Underperform'","id":"20260810585786"},{"isin":"GB0002374006","time":"2026-08-10T08:49:12Z","title":"Goldman hebt Ziel für Diageo auf 1900 Pence - 'Neutral'","id":"20260810585776"},{"isin":"GB0002374006","time":"2026-08-10T08:33:43Z","title":"UBS belässt Diageo auf 'Neutral' - Ziel 1600 Pence","id":"20260810585770"},{"isin":"GB0002374006","time":"2026-08-10T06:58:48Z","title":"Deutsche Bank hebt Ziel für Diageo auf 1770 Pence - 'Hold'","id":"20260810585761"},{"isin":"GB0002374006","time":"2026-08-10T05:27:12Z","title":"Jefferies hebt Ziel für Diageo auf 2200 Pence - 'Buy'","id":"20260810585749"},{"isin":"GB0002374006","time":"2026-08-10T05:26:54Z","title":"Berenberg belässt Diageo auf 'Buy' - Ziel 2223 Pence","id":"20260810585748"},{"isin":"GB0002374006","time":"2026-08-07T12:51:15Z","title":"Barclays senkt Ziel für Diageo auf 2230  Pence - 'Overweight'","id":"20260807585721"},{"isin":"GB0002374006","time":"2026-08-07T09:16:35Z","title":"Deutsche Bank Research lässt Diageo auf 'Hold' - Ziel 1700 Pence","id":"20260807585681"},{"isin":"GB0009895292","time":"2026-08-07T05:06:50Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 17500 Pence","id":"20260807585649"},{"isin":"GB0002374006","time":"2026-08-07T04:59:50Z","title":"JPMorgan belässt Diageo auf 'Neutral' - Ziel 1800 Pence","id":"20260807585647"},{"isin":"GB0002374006","time":"2026-08-06T13:31:15Z","title":"JPMorgan belässt Diageo auf 'Neutral' - Ziel 1800 Pence","id":"20260806585612"},{"isin":"GB0002374006","time":"2026-08-06T12:41:15Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 2000 Pence","id":"20260806585610"},{"isin":"GB0002374006","time":"2026-08-06T12:41:15Z","title":"Bernstein belässt Diageo auf 'Outperform' - Ziel 2550 Pence","id":"20260806585609"},{"isin":"GB0005405286","time":"2026-08-06T09:42:15Z","title":"JPMorgan hebt Ziel für HSBC auf 1450 Pence - 'Neutral'","id":"20260806585580"},{"isin":"GB0005405286","time":"2026-08-05T09:32:59Z","title":"Deutsche Bank Research belässt HSBC auf 'Hold' - Ziel 1520 Pence","id":"20260805585459"},{"isin":"GB0005405286","time":"2026-08-05T08:45:57Z","title":"Goldman hebt Ziel für HSBC auf 1860 Pence - 'Buy'","id":"20260805585455"},{"isin":"GB0007980591","time":"2026-08-05T08:45:06Z","title":"Goldman hebt Ziel für BP auf 660 Pence - 'Buy'","id":"20260805585453"},{"isin":"GB00B63H8491","time":"2026-08-05T06:40:55Z","title":"Deutsche Bank hebt Ziel für Rolls-Royce auf 1705 Pence - 'Buy'","id":"20260805585431"},{"isin":"GB0005405286","time":"2026-08-04T22:46:42Z","title":"UBS hebt Ziel für HSBC auf 1620 Pence - 'Neutral'","id":"20260805585478"},{"isin":"GB0007980591","time":"2026-08-04T22:46:05Z","title":"UBS belässt BP auf 'Buy' - Ziel 675 Pence","id":"20260805585477"},{"isin":"GB0009895292","time":"2026-08-04T09:27:19Z","title":"Deutsche Bank belässt Astrazeneca auf 'Sell'","id":"20260804585364"},{"isin":"GB0005405286","time":"2026-08-04T09:25:33Z","title":"Jefferies belässt HSBC auf 'Hold' - Ziel 1120 Pence","id":"20260804585361"},{"isin":"GB0007980591","time":"2026-08-04T08:33:51Z","title":"JPMorgan belässt BP auf 'Neutral' - Ziel 550 Pence","id":"20260804585357"},{"isin":"GB0007980591","time":"2026-08-04T08:32:24Z","title":"RBC belässt BP auf 'Outperform' - Ziel 700 Pence","id":"20260804585355"},{"isin":"GB0005405286","time":"2026-08-04T06:51:21Z","title":"UBS belässt HSBC nach Zahlen auf 'Neutral'","id":"20260804585344"},{"isin":"GB0005405286","time":"2026-08-04T06:29:57Z","title":"RBC belässt HSBC auf 'Sector Perform' - Ziel 1275 Pence","id":"20260804585338"},{"isin":"GB0005405286","time":"2026-08-04T05:37:52Z","title":"JPMorgan belässt HSBC auf 'Neutral' - Ziel 1380 Pence","id":"20260804585326"},{"isin":"GB00BN7SWP63","time":"2026-08-04T05:14:05Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260804585320"},{"isin":"ES0177542018","time":"2026-08-04T05:13:06Z","title":"JPMorgan senkt Ziel für IAG - 'Overweight'","id":"20260804585319"},{"isin":"GB00B63H8491","time":"2026-08-04T05:10:09Z","title":"JPMorgan hebt Ziel für Rolls-Royce auf 1800 Pence - 'Overweight'","id":"20260804585316"},{"isin":"GB0002374006","time":"2026-08-04T05:01:29Z","title":"JPMorgan belässt Diageo auf 'Neutral' - Ziel 1800 Pence","id":"20260804585312"},{"isin":"GB00B0SWJX34","time":"2026-08-03T22:43:16Z","title":"UBS belässt London Stock Exchange auf 'Buy' - Ziel 11700 Pence","id":"20260804585382"},{"isin":"GB0009895292","time":"2026-08-03T22:37:17Z","title":"UBS belässt Astrazeneca auf 'Buy' - Ziel 17600 Pence","id":"20260804585380"},{"isin":"GB0002374006","time":"2026-08-03T22:27:52Z","title":"Bernstein belässt Diageo auf 'Outperform' - Ziel 2550 Pence","id":"20260804585375"},{"isin":"ES0177542018","time":"2026-08-03T13:21:15Z","title":"Deutsche Bank Research belässt IAG auf 'Buy' - Ziel 645 Pence","id":"20260803585276"},{"isin":"GB00BDR05C01","time":"2026-08-03T12:01:15Z","title":"UBS belässt National Grid auf 'Sell' - Ziel 1150 Pence","id":"20260803585259"},{"isin":"GB00BP6MXD84","time":"2026-08-03T11:51:15Z","title":"Berenberg belässt Shell auf 'Buy' - Ziel 4000 Pence","id":"20260803585255"},{"isin":"ES0177542018","time":"2026-08-03T09:26:41Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260803585249"},{"isin":"GB0002875804","time":"2026-08-03T09:19:00Z","title":"UBS belässt British American Tobacco auf 'Buy' - Ziel 5750 Pence","id":"20260803585244"},{"isin":"GB0007980591","time":"2026-08-03T08:05:24Z","title":"Jefferies belässt BP auf 'Hold' - Ziel 520 Pence","id":"20260803585235"},{"isin":"GB0009895292","time":"2026-08-03T08:05:04Z","title":"Jefferies belässt Astrazeneca auf 'Buy', Bericht zu BMS-Interesse","id":"20260803585234"},{"isin":"GB00BN7SWP63","time":"2026-08-03T07:51:29Z","title":"Bernstein hebt Ziel für GSK auf 3010 Pence - 'Outperform'","id":"20260803585231"},{"isin":"GB00BDR05C01","time":"2026-08-03T07:50:23Z","title":"Jefferies senkt Ziel für National Grid auf 1300 Pence - 'Hold'","id":"20260803585228"},{"isin":"GB0009895292","time":"2026-08-03T05:47:11Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260803585220"},{"isin":"ES0177542018","time":"2026-07-31T14:11:15Z","title":"Bernstein belässt IAG nach Zahlen auf 'Outperform'","id":"20260731585197"},{"isin":"GB0007980591","time":"2026-07-31T14:01:15Z","title":"RBC belässt BP auf 'Outperform' - Ziel 700 Pence","id":"20260731585185"},{"isin":"ES0177542018","time":"2026-07-31T14:01:15Z","title":"RBC belässt IAG auf 'Outperform' - Ziel 465 Pence","id":"20260731585188"},{"isin":"GB00B0SWJX34","time":"2026-07-31T14:01:15Z","title":"UBS belässt London Stock Exchange auf 'Buy' - Ziel 11700 Pence","id":"20260731585192"},{"isin":"GB00BP6MXD84","time":"2026-07-31T12:41:15Z","title":"UBS hebt Ziel für Shell auf 3500 Pence - 'Neutral'","id":"20260731585168"},{"isin":"GB00B63H8491","time":"2026-07-30T14:31:16Z","title":"Jefferies belässt Rolls-Royce auf 'Buy' - Ziel 1870 Pence","id":"20260730585101"},{"isin":"GB00BP6MXD84","time":"2026-07-30T14:01:15Z","title":"Jefferies belässt Shell auf 'Buy' - Ziel 4500 Pence","id":"20260730585085"},{"isin":"GB00B0SWJX34","time":"2026-07-30T13:51:15Z","title":"Jefferies belässt London Stock Exchange auf 'Buy'","id":"20260730585084"},{"isin":"GB00B0SWJX34","time":"2026-07-30T13:51:15Z","title":"RBC belässt London Stock Exchange auf 'Outperform'","id":"20260730585081"},{"isin":"GB00BP6MXD84","time":"2026-07-30T13:51:15Z","title":"RBC belässt Shell auf 'Sector Perform' - Ziel 4000 Pence","id":"20260730585083"},{"isin":"GB0002875804","time":"2026-07-30T13:41:16Z","title":"Jefferies belässt British American Tobacco nach Zahlen auf 'Buy'","id":"20260730585078"},{"isin":"GB00B63H8491","time":"2026-07-30T13:21:15Z","title":"RBC belässt Rolls-Royce auf 'Outperform' - Ziel 1600 Pence","id":"20260730585076"},{"isin":"GB00BN7SWP63","time":"2026-07-30T13:01:15Z","title":"Deutsche Bank Research hebt Ziel für GSK auf 2000 Pence - 'Hold'","id":"20260730585072"},{"isin":"GB0002875804","time":"2026-07-30T12:01:15Z","title":"RBC belässt British American Tobacco auf 'Underperform'","id":"20260730585034"},{"isin":"GB0007188757","time":"2026-07-30T12:01:15Z","title":"UBS belässt Rio Tinto auf 'Neutral' - Ziel 7300 Pence","id":"20260730585031"},{"isin":"GB0007188757","time":"2026-07-30T12:01:15Z","title":"JPMorgan senkt Ziel für Rio Tinto auf 8100 Pence - 'Neutral'","id":"20260730585029"},{"isin":"GB00B63H8491","time":"2026-07-30T12:01:15Z","title":"JPMorgan belässt Rolls-Royce auf 'Overweight' - Ziel 1625 Pence","id":"20260730585027"},{"isin":"GB0007188757","time":"2026-07-30T05:22:44Z","title":"Berenberg hebt Rio Tinto auf 'Buy' und Ziel auf 8600 Pence","id":"20260730584990"},{"isin":"GB0007188757","time":"2026-07-29T21:31:16Z","title":"RBC belässt Rio Tinto auf 'Underperform' - Ziel 6100 Pence","id":"20260729584989"},{"isin":"GB00BN7SWP63","time":"2026-07-29T13:51:15Z","title":"DZ Bank senkt fairen Wert für GSK auf 2000 Pence - 'Halten'","id":"20260729584954"},{"isin":"GB0007188757","time":"2026-07-29T13:51:15Z","title":"RBC belässt Rio Tinto nach Zahlen auf 'Underperform'","id":"20260729584960"},{"isin":"GB0007188757","time":"2026-07-29T13:41:15Z","title":"Jefferies belässt Rio Tinto nach Zahlen auf 'Hold'","id":"20260729584950"},{"isin":"GB0007188757","time":"2026-07-29T13:01:15Z","title":"JPMorgan belässt Rio Tinto auf 'Neutral' - Ziel 8200 Pence","id":"20260729584935"},{"isin":"GB00BN7SWP63","time":"2026-07-29T12:51:15Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260729584933"},{"isin":"GB0009895292","time":"2026-07-29T12:11:17Z","title":"Bernstein hebt Astrazeneca-Ziel auf 20200 Pence - 'Outperform'","id":"20260729584923"},{"isin":"GB0002374006","time":"2026-07-29T09:21:33Z","title":"Deutsche Bank Research senkt Diageo auf 'Hold' - Ziel 1700 Pence","id":"20260729584880"},{"isin":"GB0031348658","time":"2026-07-28T22:55:18Z","title":"Berenberg belässt Barclays auf 'Buy' - Ziel 620 Pence","id":"20260729584915"},{"isin":"GB0031348658","time":"2026-07-28T22:37:28Z","title":"JPMorgan hebt Ziel für Barclays auf 610 Pence - 'Overweight'","id":"20260729584901"},{"isin":"GB00BN7SWP63","time":"2026-07-28T14:01:15Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260728584851"},{"isin":"GB00BN7SWP63","time":"2026-07-28T14:01:15Z","title":"Bernstein belässt GSK auf 'Outperform' - Ziel 2825 Pence","id":"20260728584850"},{"isin":"GB00BN7SWP63","time":"2026-07-28T13:41:15Z","title":"Jefferies belässt GSK auf 'Buy' - Ziel 2500 Pence","id":"20260728584844"},{"isin":"GB0009895292","time":"2026-07-28T12:21:16Z","title":"DZ Bank senkt fairen Wert für Astrazeneca - 'Kaufen'","id":"20260728584828"},{"isin":"GB0009895292","time":"2026-07-28T12:11:16Z","title":"Berenberg belässt Astrazeneca auf 'Buy' - Ziel 16000 Pence","id":"20260728584823"},{"isin":"GB0002374006","time":"2026-07-28T09:47:02Z","title":"UBS belässt Diageo auf 'Neutral' - Ziel 1600 Pence","id":"20260728584805"},{"isin":"GB0031348658","time":"2026-07-28T08:20:34Z","title":"Jefferies belässt Barclays nach Zahlen auf 'Buy'","id":"20260728584792"},{"isin":"GB0031348658","time":"2026-07-28T07:59:55Z","title":"RBC belässt Barclays nach Zahlen auf 'Outperform'","id":"20260728584787"}]}