{"assetClass":"Index","name":"FTSE 100","isin":"GB0001383545","valor":998185,"wkn":"969378","mainCurrency":"","marketValue":{"lastValue":10882,"lastDate":"2026-10-16T18:59:59Z","changePercent":0.0010118664336307608,"exchange":"ICE EU LifFi","triple":"998185,1331,402","chartKey":"998185,1331,402,0","exchangeClose":"2026-10-15T18:59:59Z","exchangeCloseValue":10871},"performance":{"byPeriods":{"Intraday":0.0010118664336307608},"byYears":{"2011":-0.060665,"2012":0.055365000000000004,"2013":0.11529199999999999,"2014":-0.022179,"2015":-0.04356499999999999,"2016":0.15867699999999998,"2017":0.08503500000000001,"2018":-0.120625,"2019":0.11795,"2020":-0.153745}},"news":[{"id":"0DBAA6007EBB8BAA","time":"2026-10-19T16:03:46Z","title":"Aktien Europa Schluss: Schwach - Techbranche stützt allerdings","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DBAA600D91330A4","time":"2026-10-19T09:46:13Z","title":"Aktien Europa: Schwacher Wochenstart - Doch Tech-Titel stabilisieren sich weiter","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DBAA00031E7CC09","time":"2026-10-16T16:04:34Z","title":"Aktien Europa Schluss: Stabilisierung vor dem Wochenende","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":10871,"isin":"GB0001383545","wkn":"969378"},"hasIntradayChart":false,"volatilities":{"180":{"daily":226.3933635549602,"annualized":3037.385703382287,"dailyRelative":0.008190141354126736,"annualizedRelative":0.10988227687895737},"250":{"daily":378.72692199525505,"annualized":5988.198423649637,"dailyRelative":0.0075892429297934865,"annualizedRelative":0.11999646687238381},"30":{"daily":101.59675875188583,"annualized":556.4683653781827,"dailyRelative":0.005748553626241719,"annualizedRelative":0.03148612494120711},"90":{"daily":148.33945981938245,"annualized":1407.2716797248343,"dailyRelative":0.005935359989867725,"annualizedRelative":0.05630776890304778}},"topFlops":{},"analysisTeasers":[{"isin":"GB0007980591","time":"2026-10-19T08:30:41Z","title":"Jefferies hebt Ziel für BP auf 550 Pence - 'Hold'","id":"20261019588238"},{"isin":"GB00BN7SWP63","time":"2026-10-19T08:19:59Z","title":"Jefferies belässt GSK auf 'Buy' - Ziel 2500 Pence","id":"20261019588237"},{"isin":"GB0009895292","time":"2026-10-16T06:19:23Z","title":"Berenberg belässt Astrazeneca auf 'Buy' - Ziel 15000 Pence","id":"20261016588175"},{"isin":"GB00B2B0DG97","time":"2026-10-16T06:16:58Z","title":"JPMorgan belässt Relx auf 'Overweight' - Ziel 5070 Pence","id":"20261016588173"},{"isin":"GB0007188757","time":"2026-10-15T12:40:13Z","title":"Deutsche Bank belässt Rio Tinto auf 'Hold' - Ziel 7600 Pence","id":"20261015588148"},{"isin":"GB0009895292","time":"2026-10-15T12:00:13Z","title":"UBS belässt Astrazeneca auf 'Buy' - Ziel 15200 Pence","id":"20261015588130"},{"isin":"GB0007188757","time":"2026-10-15T12:00:13Z","title":"Berenberg belässt Rio Tinto auf 'Buy' - Ziel 8700 Pence","id":"20261015588136"},{"isin":"GB00BN7SWP63","time":"2026-10-14T22:41:26Z","title":"UBS belässt GSK auf 'Neutral' - Ziel 1940 Pence","id":"20261015588122"},{"isin":"GB0007188757","time":"2026-10-14T22:34:50Z","title":"UBS senkt Ziel für Rio Tinto auf 7300 Pence - 'Neutral'","id":"20261015588118"},{"isin":"GB0007188757","time":"2026-10-14T22:32:35Z","title":"JPMorgan belässt Rio Tinto auf 'Neutral' - Ziel 7950 Pence","id":"20261015588115"},{"isin":"GB0009895292","time":"2026-10-14T22:30:49Z","title":"RBC belässt Astrazeneca auf 'Outperform' - Ziel 14500 Pence","id":"20261015588113"},{"isin":"GB0009895292","time":"2026-10-14T12:50:14Z","title":"Deutsche Bank belässt Astrazeneca auf 'Hold' - Ziel 11700 Pence","id":"20261014588067"},{"isin":"GB00B0SWJX34","time":"2026-10-14T12:50:14Z","title":"Deutsche Bank belässt London Stock Exchange auf 'Buy'","id":"20261014588065"},{"isin":"GB0002374006","time":"2026-10-14T12:10:13Z","title":"Deutsche Bank belässt Diageo auf 'Hold' - Ziel 1734 Pence","id":"20261014588059"},{"isin":"GB00BN7SWP63","time":"2026-10-14T12:00:13Z","title":"Berenberg belässt GSK auf 'Buy' - Ziel 2200 Pence","id":"20261014588054"},{"isin":"GB00B0SWJX34","time":"2026-10-14T12:00:13Z","title":"UBS belässt London Stock Exchange auf 'Buy' - Ziel 11700 Pence","id":"20261014588052"},{"isin":"GB0002374006","time":"2026-10-14T09:09:44Z","title":"UBS belässt Diageo auf 'Neutral' - Ziel 1850 Pence","id":"20261014588041"},{"isin":"GB0007980591","time":"2026-10-14T07:45:12Z","title":"UBS belässt BP auf 'Buy' - Ziel 700 Pence","id":"20261014588034"},{"isin":"GB0007188757","time":"2026-10-14T07:43:48Z","title":"RBC belässt Rio Tinto auf 'Sector Perform' - Ziel 6500 Pence","id":"20261014588032"},{"isin":"GB0007188757","time":"2026-10-14T07:13:27Z","title":"JPMorgan belässt Rio Tinto auf 'Neutral' - Ziel 7950 Pence","id":"20261014588030"},{"isin":"GB0007188757","time":"2026-10-14T06:28:20Z","title":"Jefferies belässt Rio Tinto auf 'Hold' - Ziel 7700 Pence","id":"20261014588027"},{"isin":"ES0177542018","time":"2026-10-14T06:02:18Z","title":"JPMorgan belässt IAG auf 'Overweight'","id":"20261014588023"},{"isin":"GB0007188757","time":"2026-10-13T19:10:13Z","title":"JPMorgan senkt Ziel für Rio Tinto auf 7950 Pence - 'Neutral'","id":"20261013588015"},{"isin":"GB0002374006","time":"2026-10-13T13:10:13Z","title":"Bernstein belässt Diageo auf 'Outperform' - Ziel 2440 Pence","id":"20261013587999"},{"isin":"GB0002374006","time":"2026-10-13T12:10:13Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 2200 Pence","id":"20261013587996"},{"isin":"GB00BN7SWP63","time":"2026-10-13T12:10:13Z","title":"RBC belässt GSK auf 'Sector Perform' - Ziel 1975 Pence","id":"20261013587995"},{"isin":"GB0007980591","time":"2026-10-13T12:00:13Z","title":"Jefferies belässt BP auf 'Hold' - Ziel 520 Pence","id":"20261013587985"},{"isin":"GB0002374006","time":"2026-10-13T12:00:13Z","title":"JPMorgan belässt Diageo auf 'Neutral' - Ziel 1800 Pence","id":"20261013587988"},{"isin":"GB0007980591","time":"2026-10-12T22:55:57Z","title":"RBC belässt BP auf 'Outperform' - Ziel 700 Pence","id":"20261013587984"},{"isin":"GB0007980591","time":"2026-10-12T22:55:27Z","title":"JPMorgan belässt BP auf 'Overweight' - Ziel 700 Pence","id":"20261013587983"},{"isin":"GB00BP6MXD84","time":"2026-10-12T06:07:35Z","title":"Jefferies belässt Shell auf 'Buy' - Ziel 4500 Pence","id":"20261012587908"},{"isin":"GB00BDR05C01","time":"2026-10-12T06:06:46Z","title":"JPMorgan senkt Ziel für National Grid - 'Overweight'","id":"20261012587906"},{"isin":"GB0031348658","time":"2026-10-09T12:50:13Z","title":"RBC senkt Ziel für Barclays auf 525 Pence - 'Outperform'","id":"20261009587891"},{"isin":"GB00B63H8491","time":"2026-10-09T09:17:07Z","title":"RBC belässt Rolls-Royce auf 'Outperform' - Ziel 1600 Pence","id":"20261009587856"},{"isin":"GB00B0SWJX34","time":"2026-10-09T08:58:37Z","title":"Deutsche Bank Research belässt London Stock Exchange auf 'Buy'","id":"20261009587849"},{"isin":"GB00BH4HKS39","time":"2026-10-08T22:26:30Z","title":"Deutsche Bank belässt Vodafone auf 'Buy' - Ziel 160 Pence","id":"20261009587867"},{"isin":"GB0007188757","time":"2026-10-08T09:47:33Z","title":"UBS belässt Rio Tinto auf 'Neutral' - Ziel 7400 Pence","id":"20261008587815"},{"isin":"GB0002374006","time":"2026-10-08T09:37:10Z","title":"UBS belässt Diageo auf 'Neutral'","id":"20261008587813"},{"isin":"GB00BP6MXD84","time":"2026-10-08T09:19:51Z","title":"UBS belässt Shell auf 'Neutral' - Ziel 3750 Pence","id":"20261008587809"},{"isin":"GB00B0SWJX34","time":"2026-10-08T08:56:07Z","title":"UBS belässt London Stock Exchange auf 'Buy' - Ziel 11700 Pence","id":"20261008587807"},{"isin":"GB00BH4HKS39","time":"2026-10-08T07:59:37Z","title":"Deutsche Bank Research belässt Vodafone auf 'Buy'","id":"20261008587799"},{"isin":"GB00BN7SWP63","time":"2026-10-08T06:09:19Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20261008587780"},{"isin":"GB00BP6MXD84","time":"2026-10-07T09:07:25Z","title":"Jefferies belässt Shell auf 'Buy' - Ziel 4500 Pence","id":"20261007587755"},{"isin":"GB00BP6MXD84","time":"2026-10-07T08:21:30Z","title":"RBC belässt Shell auf 'Sector Perform' - Ziel 4000 Pence","id":"20261007587751"},{"isin":"GB0009895292","time":"2026-10-07T07:03:10Z","title":"Berenberg belässt Astrazeneca auf 'Buy' - Ziel 15000 Pence","id":"20261007587745"},{"isin":"GB00BN7SWP63","time":"2026-10-07T06:56:14Z","title":"Berenberg belässt GSK auf 'Buy' - Ziel 2200 Pence","id":"20261007587744"},{"isin":"GB00B2B0DG97","time":"2026-10-07T06:46:06Z","title":"Bernstein belässt Relx auf 'Outperform' - Ziel 3450 Pence","id":"20261007587739"},{"isin":"GB0007188757","time":"2026-10-07T06:44:40Z","title":"Deutsche Bank Research hebt Ziel für Rio Tinto - 'Hold'","id":"20261007587738"},{"isin":"GB0009895292","time":"2026-10-07T05:34:11Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 17500 Pence","id":"20261007587728"},{"isin":"GB0009895292","time":"2026-10-07T05:02:16Z","title":"Bernstein senkt Astrazeneca-Ziel auf 19800 Pence - 'Outperform'","id":"20261007587726"},{"isin":"GB0007188757","time":"2026-10-06T12:40:13Z","title":"Deutsche Bank belässt Rio Tinto auf 'Hold' - Ziel 7400 Pence","id":"20261006587716"},{"isin":"GB00BP6MXD84","time":"2026-10-06T09:54:41Z","title":"UBS hebt Ziel für Shell auf 3750 Pence - 'Neutral'","id":"20261006587703"},{"isin":"GB0007980591","time":"2026-10-06T09:52:40Z","title":"UBS hebt Ziel für BP auf 700 Pence - 'Buy'","id":"20261006587701"},{"isin":"ES0177542018","time":"2026-10-06T06:28:35Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20261006587681"},{"isin":"GB0007188757","time":"2026-10-06T05:26:11Z","title":"RBC hebt Rio Tinto auf 'Sector Perform' und senkt Kursziel","id":"20261006587679"},{"isin":"GB00BDR05C01","time":"2026-10-05T09:02:01Z","title":"Jefferies belässt National Grid auf 'Hold' - Ziel 1300 Pence","id":"20261005587625"},{"isin":"GB00BDR05C01","time":"2026-10-05T08:58:37Z","title":"RBC belässt National Grid auf 'Sector Perform' - Ziel 1375 Pence","id":"20261005587623"},{"isin":"GB00BDR05C01","time":"2026-10-05T08:38:37Z","title":"JPMorgan belässt National Grid auf 'Overweight' - Ziel 1440 Pence","id":"20261005587620"},{"isin":"GB00B0SWJX34","time":"2026-10-04T22:09:45Z","title":"Jefferies lässt London Stock Exchange auf 'Buy'","id":"20261005587638"},{"isin":"GB00BH4HKS39","time":"2026-10-02T05:50:08Z","title":"Berenberg hebt Ziel für Vodafone auf 140 Pence - 'Buy'","id":"20261002587549"},{"isin":"GB00B0SWJX34","time":"2026-10-01T12:30:17Z","title":"Goldman senkt Ziel für LSE auf 13140 Pence - 'Buy'","id":"20261001587521"},{"isin":"GB00BN7SWP63","time":"2026-10-01T12:00:15Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20261001587513"},{"isin":"GB0002875804","time":"2026-10-01T09:13:04Z","title":"Deutsche Bank Research belässt British American Tobacco auf 'Buy'","id":"20261001587499"},{"isin":"GB0031348658","time":"2026-10-01T05:32:49Z","title":"JPMorgan hebt Ziel für Barclays auf 630 Pence - 'Overweight'","id":"20261001587478"},{"isin":"GB0007188757","time":"2026-09-30T12:50:14Z","title":"Berenberg hebt Ziel für Rio Tinto auf 8700 Pence - 'Buy'","id":"20260930587467"},{"isin":"GB0002875804","time":"2026-09-30T12:30:13Z","title":"Jefferies hebt Ziel für BAT auf 5600 Pence - 'Buy'","id":"20260930587458"},{"isin":"GB00BH4HKS39","time":"2026-09-30T12:30:13Z","title":"Deutsche Bank hebt Ziel für Vodafone auf 160 Pence - 'Buy'","id":"20260930587461"},{"isin":"GB0009895292","time":"2026-09-30T08:47:26Z","title":"Deutsche Bank Research belässt Astrazeneca auf 'Hold'","id":"20260930587433"},{"isin":"GB00B0SWJX34","time":"2026-09-30T06:29:19Z","title":"JPMorgan nimmt London Stock Exchange mit 'Overweight' wieder auf","id":"20260930587419"},{"isin":"GB0009895292","time":"2026-09-29T09:54:17Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 17500 Pence","id":"20260929587398"},{"isin":"GB00B2B0DG97","time":"2026-09-29T09:52:25Z","title":"UBS belässt Relx auf 'Buy' - Ziel 3600 Pence","id":"20260929587397"},{"isin":"GB0009895292","time":"2026-09-29T09:22:05Z","title":"RBC belässt Astrazeneca auf 'Outperform' - Ziel 14500 Pence","id":"20260929587394"},{"isin":"GB0009895292","time":"2026-09-29T09:17:00Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260929587390"},{"isin":"GB00BN7SWP63","time":"2026-09-29T08:47:46Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 2000 Pence","id":"20260929587370"},{"isin":"GB0009895292","time":"2026-09-29T08:47:33Z","title":"Deutsche Bank Research belässt Astrazeneca auf 'Hold'","id":"20260929587369"},{"isin":"GB00BN7SWP63","time":"2026-09-29T08:09:40Z","title":"Jefferies belässt GSK auf 'Buy' - Ziel 2500 Pence","id":"20260929587356"},{"isin":"ES0177542018","time":"2026-09-28T15:20:13Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260928587335"},{"isin":"GB0007980591","time":"2026-09-28T12:10:13Z","title":"UBS belässt BP auf 'Buy' - Ziel 675 Pence","id":"20260928587311"},{"isin":"GB00BP6MXD84","time":"2026-09-25T09:18:37Z","title":"UBS belässt Shell auf 'Neutral' - Ziel 3500 Pence","id":"20260925587240"},{"isin":"GB00BDR05C01","time":"2026-09-24T22:50:32Z","title":"Bernstein lässt National Grid auf 'Outperform' - Ziel 1310 Pence","id":"20260925587260"},{"isin":"ES0177542018","time":"2026-09-24T13:00:14Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260924587189"},{"isin":"GB0007980591","time":"2026-09-24T12:50:13Z","title":"RBC belässt BP auf 'Outperform' - Ziel 700 Pence","id":"20260924587183"},{"isin":"GB00BP6MXD84","time":"2026-09-24T12:50:13Z","title":"RBC belässt Shell auf 'Sector Perform' - Ziel 4000 Pence","id":"20260924587187"},{"isin":"GB0002374006","time":"2026-09-23T22:39:18Z","title":"Deutsche Bank belässt Diageo auf 'Hold' - Ziel 1734 Pence","id":"20260924587174"},{"isin":"GB0002374006","time":"2026-09-23T08:45:21Z","title":"Bernstein belässt Diageo auf 'Outperform' - Ziel 2490 Pence","id":"20260923587102"},{"isin":"GB0002374006","time":"2026-09-23T07:48:00Z","title":"JPMorgan belässt Diageo auf 'Neutral' - Ziel 1800 Pence","id":"20260923587099"},{"isin":"GB0002374006","time":"2026-09-23T07:22:22Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 2200 Pence","id":"20260923587098"},{"isin":"GB0007980591","time":"2026-09-23T04:15:32Z","title":"JPMorgan hebt BP auf 'Overweight' - Ziel hoch auf 675 Pence","id":"20260923587082"},{"isin":"GB00B63H8491","time":"2026-09-22T13:00:13Z","title":"Bernstein hebt Ziel für Rolls-Royce - 'Market-Perform'","id":"20260922587074"},{"isin":"GB0002374006","time":"2026-09-21T13:00:13Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 2200 Pence","id":"20260921587012"},{"isin":"GB0002875804","time":"2026-09-18T07:24:28Z","title":"Deutsche Bank Research belässt British American Tobacco auf 'Buy'","id":"20260918586947"},{"isin":"GB00BN7SWP63","time":"2026-09-18T07:18:37Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 2000 Pence","id":"20260918586945"},{"isin":"GB0002875804","time":"2026-09-18T05:12:24Z","title":"Jefferies lässt British American Tobacco auf 'Buy'","id":"20260918586926"},{"isin":"GB0002374006","time":"2026-09-17T06:19:42Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 2200 Pence","id":"20260917586890"},{"isin":"GB00BN7SWP63","time":"2026-09-16T22:14:32Z","title":"UBS belässt GSK auf 'Neutral'","id":"20260917586897"},{"isin":"GB0031348658","time":"2026-09-16T08:26:57Z","title":"UBS belässt Barclays auf 'Buy' - Ziel 600 Pence","id":"20260916586879"},{"isin":"GB0002374006","time":"2026-09-16T08:15:51Z","title":"Deutsche Bank senkt Ziel für Diageo  auf 1734 Pence - 'Hold'","id":"20260916586877"},{"isin":"GB0009895292","time":"2026-09-16T07:46:26Z","title":"UBS senkt Ziel für Astrazeneca auf 15200 Pence - 'Buy'","id":"20260916586869"},{"isin":"GB0009895292","time":"2026-09-16T05:53:15Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 17500 Pence","id":"20260916586865"},{"isin":"GB0009895292","time":"2026-09-16T05:39:07Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260916586863"}]}