{"assetClass":"Index","name":"FTSE 100","isin":"GB0001383545","valor":998185,"wkn":"969378","mainCurrency":"","marketValue":{"lastValue":10487.5,"lastDate":"2026-04-21T16:42:27Z","changePercent":-0.0096321828226073,"exchange":"Eurex","triple":"998185,21,402","chartKey":"998185,21,402,3","exchangeClose":"2025-07-01T07:06:58Z","exchangeCloseValue":10589.5},"performance":{"byPeriods":{"Intraday":-0.0096321828226073},"byYears":{"2022":-0.021061999999999997,"2023":0.022344,"2024":0.054811,"2025":0.203752}},"news":[{"id":"0DB92C00BDE749C0","time":"2026-04-22T10:06:15Z","title":"Aktien Europa: Märkte treten auf der Stelle","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB92A00022EECD6","time":"2026-04-21T16:01:26Z","title":"Aktien Europa Schluss: Nahost-Unsicherheit treibt Kurse ins Minus","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB92A0022D1D6E2","time":"2026-04-21T10:07:49Z","title":"Aktien Europa: Verhaltene Erholung - Anleger bleiben vorsichtig","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":10589.5,"isin":"GB0001383545","wkn":"969378"},"hasIntradayChart":false,"volatilities":{"180":{"daily":468.6918637592676,"annualized":6288.161207200756,"dailyRelative":0.007173777801364369,"annualizedRelative":0.09624632891597829},"250":{"daily":615.3925577909451,"annualized":9730.210688680922,"dailyRelative":0.006799470273912387,"annualizedRelative":0.10750906474086055},"30":{"daily":234.70725021727722,"annualized":1285.5445535401204,"dailyRelative":0.010014690174787374,"annualizedRelative":0.05485271715156399},"90":{"daily":283.93680591793054,"annualized":2693.66105476151,"dailyRelative":0.008664139935873345,"annualizedRelative":0.08219524849135493}},"topFlops":{},"analysisTeasers":[{"isin":"GB0005405286","time":"2026-04-22T09:54:06Z","title":"Deutsche Bank Research hebt Ziel für HSBC auf 1450 Pence - 'Hold'","id":"20260422580491"},{"isin":"GB0007980591","time":"2026-04-22T06:42:32Z","title":"RBC hebt Ziel für BP auf 700 Pence - 'Sector Perform'","id":"20260422580471"},{"isin":"GB0007188757","time":"2026-04-22T05:17:12Z","title":"Berenberg senkt Ziel für Rio Tinto auf 6600 Pence - 'Hold'","id":"20260422580463"},{"isin":"GB0007188757","time":"2026-04-22T04:16:58Z","title":"JPMorgan hebt Ziel für Rio Tinto auf 7200 Pence - 'Neutral'","id":"20260422580458"},{"isin":"GB00B63H8491","time":"2026-04-22T03:54:34Z","title":"JPMorgan belässt Rolls-Royce auf 'Overweight' - Ziel 1500 Pence","id":"20260422580451"},{"isin":"GB0007188757","time":"2026-04-21T22:00:09Z","title":"Deutsche Bank belässt Rio Tinto auf 'Hold' - Ziel 6900 Pence","id":"20260422580494"},{"isin":"GB0007188757","time":"2026-04-21T14:40:29Z","title":"Barclays belässt Rio Tinto auf 'Equal Weight' - Ziel 6600 Pence","id":"20260421580435"},{"isin":"GB0007188757","time":"2026-04-21T14:20:29Z","title":"RBC senkt Ziel für Rio Tinto auf 6300 Pence - 'Sector Perform'","id":"20260421580432"},{"isin":"GB00B63H8491","time":"2026-04-21T09:44:02Z","title":"Jefferies senkt Ziel für Rolls-Royce auf 1530 Pence - 'Buy'","id":"20260421580412"},{"isin":"GB00BH4HKS39","time":"2026-04-21T09:13:16Z","title":"Deutsche Bank hebt Ziel für Vodafone auf 155 Pence - 'Buy'","id":"20260421580404"},{"isin":"GB00BP6MXD84","time":"2026-04-21T09:11:54Z","title":"JPMorgan belässt Shell auf 'Overweight' - Ziel 3900 Pence","id":"20260421580402"},{"isin":"GB0007980591","time":"2026-04-21T09:11:36Z","title":"JPMorgan belässt BP auf 'Neutral' - Ziel 600 Pence","id":"20260421580401"},{"isin":"GB0009895292","time":"2026-04-21T08:09:26Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260421580394"},{"isin":"GB0007188757","time":"2026-04-21T07:57:36Z","title":"JPMorgan belässt Rio Tinto auf 'Neutral' - Ziel 7030 Pence","id":"20260421580389"},{"isin":"GB00B2B0DG97","time":"2026-04-21T04:09:47Z","title":"Barclays hebt Ziel für Relx auf 3095 Pence - 'Overweight'","id":"20260421580368"},{"isin":"GB0007188757","time":"2026-04-21T03:59:12Z","title":"RBC belässt Rio Tinto auf 'Sector Perform' - Ziel 6400 Pence","id":"20260421580365"},{"isin":"GB0007188757","time":"2026-04-21T03:58:06Z","title":"Jefferies belässt Rio Tinto auf 'Hold' - Ziel 7000 Pence","id":"20260421580364"},{"isin":"ES0177542018","time":"2026-04-20T22:57:00Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 470 Pence","id":"20260421580417"},{"isin":"GB0002374006","time":"2026-04-20T14:00:29Z","title":"Bernstein hebt Ziel für Diageo auf 2400 Pence - 'Outperform'","id":"20260420580353"},{"isin":"GB00BN7SWP63","time":"2026-04-20T09:35:31Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260420580348"},{"isin":"GB00BDR05C01","time":"2026-04-17T13:20:29Z","title":"UBS belässt National Grid auf 'Sell' - Ziel 1160 Pence","id":"20260417580296"},{"isin":"ES0177542018","time":"2026-04-17T07:43:16Z","title":"JPMorgan belässt IAG auf 'Overweight'","id":"20260417580267"},{"isin":"GB0007188757","time":"2026-04-16T21:10:29Z","title":"RBC belässt Rio Tinto auf 'Sector Perform' - Ziel 6400 Pence","id":"20260416580245"},{"isin":"GB0007980591","time":"2026-04-16T06:02:56Z","title":"UBS hebt BP auf 'Buy' - Ziel hoch auf 700 Pence","id":"20260416580193"},{"isin":"GB0005405286","time":"2026-04-16T05:49:15Z","title":"RBC belässt HSBC auf 'Sector Perform' - Ziel 1200 Pence","id":"20260416580185"},{"isin":"GB0002875804","time":"2026-04-15T12:40:29Z","title":"Jefferies belässt BAT auf 'Buy' - Ziel 5200 Pence","id":"20260415580161"},{"isin":"GB0007188757","time":"2026-04-15T09:53:17Z","title":"Deutsche Bank hebt Ziel für Rio Tinto auf 6900 Pence  - 'Hold'","id":"20260415580141"},{"isin":"GB0002374006","time":"2026-04-15T07:41:14Z","title":"Deutsche Bank Research belässt Diageo auf 'Buy' - Ziel 1650 Pence","id":"20260415580124"},{"isin":"GB0002374006","time":"2026-04-15T07:34:12Z","title":"Goldman senkt Ziel für Diageo auf 1800 Pence - 'Neutral'","id":"20260415580117"},{"isin":"ES0177542018","time":"2026-04-15T05:15:49Z","title":"JPMorgan belässt IAG auf 'Overweight'","id":"20260415580085"},{"isin":"GB00B0SWJX34","time":"2026-04-14T22:42:35Z","title":"UBS belässt London Stock Exchange auf 'Buy' - Ziel 11500 Pence","id":"20260415580157"},{"isin":"GB0002374006","time":"2026-04-14T22:42:13Z","title":"UBS senkt Ziel für Diageo auf 1600 Pence - 'Neutral'","id":"20260415580155"},{"isin":"GB0002374006","time":"2026-04-14T22:29:10Z","title":"Bernstein belässt Diageo auf 'Outperform' - Ziel 2340 Pence","id":"20260415580149"},{"isin":"GB0002374006","time":"2026-04-14T15:50:29Z","title":"JPMorgan belässt Diageo auf 'Neutral' - Ziel 1800 Pence","id":"20260414580068"},{"isin":"GB0002374006","time":"2026-04-14T13:00:29Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 1900 Pence","id":"20260414580066"},{"isin":"GB0002374006","time":"2026-04-14T12:30:30Z","title":"Barclays senkt Ziel für Diageo auf 2320 Pence - 'Overweight'","id":"20260414580061"},{"isin":"GB00BDR05C01","time":"2026-04-14T12:00:29Z","title":"Goldman senkt Ziel für National Grid auf 1386 Pence - 'Neutral'","id":"20260414580060"},{"isin":"GB0007980591","time":"2026-04-14T09:17:46Z","title":"Barclays belässt BP auf 'Overweight' - Ziel 650 Pence","id":"20260414580049"},{"isin":"GB0007980591","time":"2026-04-14T09:14:13Z","title":"Jefferies belässt BP auf 'Hold' - Ziel 650 Pence","id":"20260414580048"},{"isin":"GB0007980591","time":"2026-04-14T09:11:36Z","title":"JPMorgan belässt BP auf 'Neutral' - Ziel 600 Pence","id":"20260414580047"},{"isin":"GB00BN7SWP63","time":"2026-04-14T08:05:41Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 1900 Pence","id":"20260414580044"},{"isin":"GB00BDR05C01","time":"2026-04-14T06:57:19Z","title":"Bernstein belässt National Grid auf 'Outperform'","id":"20260414580033"},{"isin":"GB00BN7SWP63","time":"2026-04-14T06:56:34Z","title":"Barclays belässt GSK auf 'Underweight' - Ziel 1900 Pence","id":"20260414580032"},{"isin":"ES0177542018","time":"2026-04-13T09:55:54Z","title":"Barclays senkt Ziel für IAG auf 425 Pence - 'Overweight'","id":"20260413579986"},{"isin":"GB00BN7SWP63","time":"2026-04-13T08:33:04Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260413579981"},{"isin":"GB00BN7SWP63","time":"2026-04-13T08:32:32Z","title":"Jefferies hebt Ziel für GSK auf 2500 Pence - 'Buy'","id":"20260413579980"},{"isin":"GB00BDR05C01","time":"2026-04-13T08:24:27Z","title":"JPMorgan belässt National Grid auf 'Overweight' - Ziel 1450 Pence","id":"20260413579978"},{"isin":"GB0007188757","time":"2026-04-13T08:09:36Z","title":"Goldman hebt Ziel für Rio Tinto auf 7600 Pence - 'Neutral'","id":"20260413579975"},{"isin":"GB00BN7SWP63","time":"2026-04-13T07:34:22Z","title":"Goldman hebt Ziel für GSK auf 1920 Pence - 'Neutral'","id":"20260413579965"},{"isin":"GB0002374006","time":"2026-04-13T06:36:28Z","title":"Jefferies senkt Ziel für Diageo auf 1900 Pence - 'Buy'","id":"20260413579959"},{"isin":"ES0177542018","time":"2026-04-13T05:38:43Z","title":"Bernstein senkt Ziel für IAG auf 470 Pence - 'Outperform'","id":"20260413579953"},{"isin":"GB00B63H8491","time":"2026-04-10T08:57:00Z","title":"UBS senkt Ziel für Rolls-Royce auf 1500 Pence - 'Buy'","id":"20260410579923"},{"isin":"GB0005405286","time":"2026-04-10T07:42:42Z","title":"Goldman senkt Ziel für HSBC auf 1650 Pence - 'Buy'","id":"20260410579918"},{"isin":"GB0009895292","time":"2026-04-10T06:07:01Z","title":"Jefferies belässt Astrazeneca auf 'Buy'","id":"20260410579912"},{"isin":"GB00BP6MXD84","time":"2026-04-10T05:53:19Z","title":"Jefferies belässt Shell auf 'Buy'","id":"20260410579911"},{"isin":"GB00B0SWJX34","time":"2026-04-10T05:37:17Z","title":"JPMorgan hebt Ziel für London Stock Exchange an - 'Overweight'","id":"20260410579910"},{"isin":"GB00BN7SWP63","time":"2026-04-09T22:38:21Z","title":"UBS belässt GSK auf 'Neutral' - Ziel 1940 Pence","id":"20260410579931"},{"isin":"GB0009895292","time":"2026-04-09T22:35:44Z","title":"UBS belässt Astrazeneca auf 'Buy' - Ziel 17600 Pence","id":"20260410579930"},{"isin":"GB00B0SWJX34","time":"2026-04-09T09:40:18Z","title":"Goldman hebt Ziel für London Stock Exchange - 'Buy'","id":"20260409579887"},{"isin":"GB00BP6MXD84","time":"2026-04-09T09:09:33Z","title":"UBS belässt Shell auf 'Neutral' - Ziel 3850 Pence","id":"20260409579883"},{"isin":"GB00BDR05C01","time":"2026-04-09T05:41:48Z","title":"RBC hebt Ziel für National Grid auf 1400 Pence - 'Sector Perform'","id":"20260409579847"},{"isin":"GB00BP6MXD84","time":"2026-04-09T05:28:25Z","title":"Berenberg belässt Shell auf 'Buy' - Ziel 4100 Pence","id":"20260409579844"},{"isin":"GB00BP6MXD84","time":"2026-04-08T07:26:59Z","title":"Jefferies belässt Shell auf 'Buy' - Ziel 4400 Pence","id":"20260408579829"},{"isin":"GB00BP6MXD84","time":"2026-04-08T07:26:40Z","title":"RBC belässt Shell auf 'Sector Perform' - Ziel 3700 Pence","id":"20260408579828"},{"isin":"GB00BP6MXD84","time":"2026-04-07T22:46:17Z","title":"RBC hebt Ziel für Shell auf 4000 Pence - 'Sector Perform'","id":"20260408579833"},{"isin":"GB00B0SWJX34","time":"2026-04-07T13:40:29Z","title":"RBC belässt London Stock Exchange auf 'Outperform'","id":"20260407579796"},{"isin":"GB00BN7SWP63","time":"2026-04-07T05:41:17Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260407579754"},{"isin":"GB0009895292","time":"2026-04-07T05:40:22Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260407579752"},{"isin":"GB00B63H8491","time":"2026-04-07T05:30:15Z","title":"JPMorgan hebt Ziel für Rolls-Royce auf 1500 Pence - 'Overweight'","id":"20260407579749"},{"isin":"GB00BN7SWP63","time":"2026-04-02T13:40:29Z","title":"Jefferies belässt GSK auf 'Buy' - Ziel 2450 Pence","id":"20260402579734"},{"isin":"GB00BP6MXD84","time":"2026-04-02T12:20:29Z","title":"Jefferies hebt Ziel für Shell auf 4400 Pence - 'Buy'","id":"20260402579730"},{"isin":"GB0007980591","time":"2026-04-02T12:10:29Z","title":"Jefferies hebt Ziel für BP auf 650 Pence - 'Hold'","id":"20260402579726"},{"isin":"GB0009895292","time":"2026-04-02T09:51:04Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260402579713"},{"isin":"GB0007188757","time":"2026-04-02T07:17:20Z","title":"Berenberg hebt Ziel für Rio Tinto auf 6700 Pence - 'Hold'","id":"20260402579685"},{"isin":"GB00BP6MXD84","time":"2026-04-02T06:51:16Z","title":"Berenberg hebt Ziel für Shell auf 4100 Pence - 'Buy'","id":"20260402579680"},{"isin":"GB0007980591","time":"2026-04-02T06:50:52Z","title":"Berenberg hebt Ziel für BP auf 700 Pence - 'Buy'","id":"20260402579679"},{"isin":"GB00B0SWJX34","time":"2026-04-02T04:58:09Z","title":"Jefferies lässt London Stock Exchange auf 'Buy'; Ziel 11000 Pence","id":"20260402579677"},{"isin":"GB0005405286","time":"2026-04-01T17:00:29Z","title":"Goldman hebt HSBC auf 'European Conviction List' - 'Buy'","id":"20260401579671"},{"isin":"GB00BDR05C01","time":"2026-04-01T12:20:29Z","title":"Deutsche Bank senkt Ziel für National Grid auf 1370 Pence - 'Buy'","id":"20260401579654"},{"isin":"GB0002374006","time":"2026-04-01T08:14:53Z","title":"Barclays belässt Diageo auf 'Overweight' - Ziel 2360 Pence","id":"20260401579608"},{"isin":"GB0007980591","time":"2026-04-01T08:12:27Z","title":"Barclays belässt BP auf 'Overweight' - Ziel 650 Pence","id":"20260401579606"},{"isin":"GB00BDR05C01","time":"2026-04-01T05:29:55Z","title":"JPMorgan hebt Ziel für National Grid auf 1450 Pence; 'Overweight'","id":"20260401579602"},{"isin":"GB0002374006","time":"2026-03-31T22:31:22Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 2000 Pence","id":"20260401579639"},{"isin":"GB0009895292","time":"2026-03-31T12:20:30Z","title":"Barclays belässt Astrazeneca auf 'Overweight' - Ziel 16500 Pence","id":"20260331579586"},{"isin":"GB0009895292","time":"2026-03-31T08:50:29Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 18000 Pence","id":"20260331579569"},{"isin":"GB0002374006","time":"2026-03-31T08:33:46Z","title":"Deutsche Bank hebt Diageo auf 'Buy' - Senkt Ziel auf 1650 Pence","id":"20260331579561"},{"isin":"GB00B0SWJX34","time":"2026-03-31T07:24:32Z","title":"JPMorgan belässt London Stock Exchange auf 'Overweight'","id":"20260331579553"},{"isin":"GB00BP6MXD84","time":"2026-03-31T06:59:24Z","title":"Barclays belässt Shell auf 'Overweight' - Ziel 4500 Pence","id":"20260331579541"},{"isin":"GB0007980591","time":"2026-03-31T06:58:27Z","title":"Barclays belässt BP auf 'Overweight' - Ziel 650 Pence","id":"20260331579539"},{"isin":"GB0009895292","time":"2026-03-31T06:57:46Z","title":"Barclays belässt Astrazeneca auf 'Overweight' - Ziel 16500 Pence","id":"20260331579537"},{"isin":"GB00BN7SWP63","time":"2026-03-31T06:57:19Z","title":"Barclays belässt GSK auf 'Underweight' - Ziel 1900 Pence","id":"20260331579536"},{"isin":"GB0002374006","time":"2026-03-31T06:55:11Z","title":"Deutsche Bank hebt Diageo auf 'Buy' - Senkt Ziel auf 1650 Pence","id":"20260331579535"},{"isin":"GB0009895292","time":"2026-03-30T22:17:30Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260331579582"},{"isin":"GB0007188757","time":"2026-03-30T13:40:29Z","title":"Morgan Stanley belässt Rio Tinto auf 'Equal-weight'","id":"20260330579507"},{"isin":"GB0009895292","time":"2026-03-30T08:27:06Z","title":"Deutsche Bank Research belässt Astrazeneca auf 'Sell'","id":"20260330579494"},{"isin":"GB00BN7SWP63","time":"2026-03-30T04:20:23Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260330579456"},{"isin":"GB0009895292","time":"2026-03-30T04:19:54Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260330579455"},{"isin":"GB0009895292","time":"2026-03-27T14:30:29Z","title":"Barclays belässt Astrazeneca auf 'Overweight' - Ziel 16500 Pence","id":"20260327579444"},{"isin":"GB0002875804","time":"2026-03-27T14:30:29Z","title":"JPMorgan belässt BAT auf 'Neutral' - Ziel 4150 Pence","id":"20260327579442"},{"isin":"GB0009895292","time":"2026-03-27T14:20:29Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 120 Dollar","id":"20260327579438"}]}