{"assetClass":"Index","name":"CAC 40","isin":"FR0003500008","valor":998033,"wkn":"969400","mainCurrency":"","marketValue":{"lastValue":8467.98,"lastDate":"2026-06-18T16:05:02Z","changePercent":0.0044112117607009544,"exchange":"Paris Ind","triple":"998033,1594,814","chartKey":"998033,1594,814,0","exchangeClose":"2026-06-17T16:05:02Z","exchangeCloseValue":8430.79},"performance":{"byPeriods":{"FiveYears":0.289051,"Intraday":0.0044112117607009544,"OneMonth":0.060916,"OneWeek":0.014024000000000002,"OneYear":0.121074,"SixMonths":0.03884,"TenYears":1.019152,"ThreeMonths":0.084544,"ThreeYears":0.157769,"TwoYears":0.118594,"YearToDate":0.03908},"byYears":{"2017":0.088109,"2018":-0.105493,"2019":0.27480499999999997,"2020":-0.081121,"2021":0.27985,"2022":-0.10301199999999999,"2023":0.143847,"2024":-0.019934,"2025":0.102213,"2026":0.03908}},"news":[{"id":"0DB9A600684C96D7","time":"2026-06-19T16:16:07Z","title":"Aktien Europa Schluss: EuroStoxx beendet eine gute Woche leicht im Minus","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB9A60070B6954E","time":"2026-06-19T09:14:26Z","title":"Aktien Europa: Knappes Plus am Verfallstag","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB9A40015E3BAB7","time":"2026-06-18T16:21:19Z","title":"Aktien Europa Schluss: Rekordhoch beim EuroStoxx - Rohstoffwerte belasten London","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":8430.79,"isin":"FR0003500008","oneYearHigh":8642.23,"oneYearLow":7505.27,"wkn":"969400"},"hasIntradayChart":false,"volatilities":{"180":{"daily":167.03970842778344,"annualized":2241.07285791761,"dailyRelative":0.009315888980380951,"annualizedRelative":0.12498576618583808},"250":{"daily":219.29861146810762,"annualized":3467.4154997577093,"dailyRelative":0.008970303909721603,"annualizedRelative":0.14183295829316847},"30":{"daily":135.26788968766968,"annualized":740.8927448805713,"dailyRelative":0.008369257951807006,"annualizedRelative":0.04584031369784182},"90":{"daily":211.79997660980413,"annualized":2009.3110033721066,"dailyRelative":0.011267067288366283,"annualizedRelative":0.10688878554484385}},"topFlops":{"tops":[{"name":"Safran","isin":"FR0000073272","relativePerformanceChange":0.074461,"intradayPerformanceChange":-0.013197360527894421,"marketValue":329,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Airbus","isin":"NL0000235190","relativePerformanceChange":0.058141,"intradayPerformanceChange":-0.013832553302132084,"marketValue":189.64,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"ArcelorMittal","isin":"LU1598757687","relativePerformanceChange":-0.10081799999999999,"intradayPerformanceChange":-0.016821760916249106,"marketValue":54.94,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Carrefour","isin":"FR0000120172","relativePerformanceChange":-0.06946100000000001,"intradayPerformanceChange":0.010731707317073172,"marketValue":15.54,"rankInIndex":38,"currency":"EUR","assetClass":"Share"},{"name":"Euronext Br","isin":"NL0006294274","relativePerformanceChange":-0.009447,"intradayPerformanceChange":-0.0006807351940095304,"marketValue":146.8,"rankInIndex":39,"currency":"EUR","assetClass":"Share"},{"name":"Dassault Syst","isin":"FR0014003TT8","relativePerformanceChange":-0.009844,"intradayPerformanceChange":-0.0008764241893076249,"marketValue":17.1,"rankInIndex":40,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"LU1598757687","time":"2026-06-19T07:38:13Z","title":"Deutsche Bank belässt ArcelorMittal auf 'Buy' - Ziel 57 Euro","id":"20260619583259"},{"isin":"FR0000125007","time":"2026-06-19T05:39:05Z","title":"JPMorgan belässt Saint-Gobain auf 'Overweight'","id":"20260619583244"},{"isin":"FR0000125007","time":"2026-06-19T05:18:50Z","title":"Berenberg belässt Saint-Gobain auf 'Buy' - Ziel 100 Euro","id":"20260619583242"},{"isin":"FR0000120073","time":"2026-06-18T07:18:57Z","title":"Deutsche Bank senkt Ziel für Air Liquide auf 190 Euro - 'Buy'","id":"20260618583216"},{"isin":"FR0000120321","time":"2026-06-17T22:32:31Z","title":"JPMorgan belässt L'Oreal auf 'Neutral' - Ziel 365 Euro","id":"20260618583229"},{"isin":"FR0000125007","time":"2026-06-17T22:30:47Z","title":"RBC belässt Saint-Gobain auf 'Outperform' - Ziel 95 Euro","id":"20260618583228"},{"isin":"FR0000125486","time":"2026-06-17T20:10:44Z","title":"Jefferies belässt Vinci auf 'Buy' - Ziel 145 Euro","id":"20260617583199"},{"isin":"FR0000121014","time":"2026-06-17T08:11:59Z","title":"Bernstein belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260617583191"},{"isin":"FR0000121485","time":"2026-06-17T08:11:33Z","title":"Bernstein belässt Kering auf 'Market-Perform' - Ziel 220 Euro","id":"20260617583190"},{"isin":"FR0000121014","time":"2026-06-16T22:46:33Z","title":"Jefferies belässt LVMH auf 'Hold' - Ziel 510 Euro","id":"20260617583193"},{"isin":"FR0000121972","time":"2026-06-16T05:51:08Z","title":"UBS belässt Schneider Electric auf 'Buy' - Ziel 310 Euro","id":"20260616583138"},{"isin":"FR0000120271","time":"2026-06-16T05:38:03Z","title":"UBS belässt Totalenergies auf 'Buy' - Ziel 89 Euro","id":"20260616583132"},{"isin":"FR0000120578","time":"2026-06-15T06:55:47Z","title":"Deutsche Bank Research senkt Ziel für Sanofi auf 95 Euro - 'Buy'","id":"20260615583105"},{"isin":"FR0000120628","time":"2026-06-15T04:46:46Z","title":"Berenberg hebt Ziel für Axa auf 77,10 Euro - 'Buy'","id":"20260615583093"},{"isin":"FR0000131906","time":"2026-06-12T06:54:09Z","title":"Barclays senkt Ziel für Renault auf 31,50 Euro - 'Overweight'","id":"20260612583085"},{"isin":"NL0000226223","time":"2026-06-12T05:53:24Z","title":"Goldman hebt Ziel für STMicro auf 58  Euro - 'Neutral'","id":"20260612583082"},{"isin":"FR0000073272","time":"2026-06-12T05:07:31Z","title":"Berenberg belässt Safran auf 'Buy' - Ziel 355 Euro","id":"20260612583079"},{"isin":"FR0000125007","time":"2026-06-12T04:53:10Z","title":"UBS senkt Ziel für Saint-Gobain auf 70 Euro - 'Sell'","id":"20260612583074"},{"isin":"FR0000121014","time":"2026-06-11T12:10:44Z","title":"RBC belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260611583067"},{"isin":"NL0000226223","time":"2026-06-11T08:03:20Z","title":"Deutsche Bank Research hebt Ziel für STMicro auf 75 Euro - 'Buy'","id":"20260611583059"},{"isin":"FR0000121014","time":"2026-06-11T05:19:46Z","title":"Berenberg senkt Ziel für LVMH auf 420 Euro - 'Hold'","id":"20260611583045"},{"isin":"FR0000121485","time":"2026-06-11T05:19:29Z","title":"Berenberg senkt Ziel für Kering auf 175 Euro - 'Sell'","id":"20260611583044"},{"isin":"FR0000052292","time":"2026-06-11T05:19:09Z","title":"Berenberg senkt Ziel für Hermes auf 1850 Euro - 'Buy'","id":"20260611583043"},{"isin":"FR0000073272","time":"2026-06-10T06:58:42Z","title":"Deutsche Bank Research belässt Safran auf 'Buy' - Ziel 365 Euro","id":"20260610583029"},{"isin":"FR0000120644","time":"2026-06-10T06:11:15Z","title":"Barclays belässt Danone auf 'Overweight' - Ziel 81 Euro","id":"20260610583026"},{"isin":"FR0000121014","time":"2026-06-10T06:02:43Z","title":"RBC belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260610583022"},{"isin":"FR0000121667","time":"2026-06-10T06:02:25Z","title":"RBC belässt EssilorLuxottica auf 'Outperform' - Ziel 300 Euro","id":"20260610583021"},{"isin":"FR0000052292","time":"2026-06-10T06:02:03Z","title":"RBC belässt Hermes auf 'Outperform'","id":"20260610583020"},{"isin":"FR0000121014","time":"2026-06-10T05:45:20Z","title":"RBC belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260610583018"},{"isin":"FR0000120271","time":"2026-06-10T05:32:03Z","title":"JPMorgan belässt Totalenergies auf 'Overweight' - Ziel 86 Euro","id":"20260610583014"},{"isin":"FR0000120578","time":"2026-06-09T07:25:18Z","title":"Deutsche Bank Research belässt Sanofi auf 'Buy' - Ziel 100 Euro","id":"20260609582988"},{"isin":"FR0000120073","time":"2026-06-08T22:58:51Z","title":"Goldman senkt Ziel für Air Liquide auf 179 Euro - 'Buy'","id":"20260609583001"},{"isin":"FR0000131906","time":"2026-06-07T22:30:05Z","title":"JPMorgan belässt Renault auf 'Overweight' - Ziel 45 Euro","id":"20260608582950"},{"isin":"FR0000120073","time":"2026-06-07T22:04:13Z","title":"Goldman hebt Ziel für Air Liquide auf 197 Euro - 'Buy'","id":"20260608582940"},{"isin":"NL0000235190","time":"2026-06-05T14:50:45Z","title":"RBC belässt Airbus auf 'Outperform' - Ziel 200 Euro","id":"20260605582925"},{"isin":"FR0000121972","time":"2026-06-05T07:40:53Z","title":"RBC belässt Schneider Electric auf 'Outperform' - Ziel 290 Euro","id":"20260605582906"},{"isin":"NL0000235190","time":"2026-06-04T22:39:15Z","title":"Jefferies belässt Airbus auf 'Hold' - Ziel 185 Euro","id":"20260605582920"},{"isin":"FR0000121972","time":"2026-06-04T13:50:44Z","title":"Bernstein belässt Schneider Electric auf 'Outperform'","id":"20260604582882"},{"isin":"FR0000120578","time":"2026-06-04T04:57:21Z","title":"Jefferies belässt Sanofi auf 'Buy' - Ziel 100 Euro","id":"20260604582873"},{"isin":"NL0000226223","time":"2026-06-04T04:49:13Z","title":"UBS hebt Ziel für STMicro auf 80 Euro - 'Buy'","id":"20260604582870"},{"isin":"NL0000226223","time":"2026-06-03T08:25:22Z","title":"UBS belässt STMicro auf 'Buy' - Ziel 49 Euro","id":"20260603582860"},{"isin":"FR0000120644","time":"2026-06-03T05:24:12Z","title":"UBS belässt Danone auf 'Buy' - Ziel 95 Euro","id":"20260603582848"},{"isin":"FR0000131906","time":"2026-06-03T05:09:24Z","title":"JPMorgan belässt Renault auf 'Overweight' - Ziel 45 Euro","id":"20260603582844"},{"isin":"FR0000120644","time":"2026-06-02T17:40:44Z","title":"JPMorgan belässt Danone auf 'Overweight' - Ziel 90 Euro","id":"20260602582835"},{"isin":"FR0000120321","time":"2026-06-02T13:50:44Z","title":"Bernstein belässt L'Oreal auf 'Market-Perform' - Ziel 405 Euro","id":"20260602582827"},{"isin":"NL0000226223","time":"2026-06-02T07:19:07Z","title":"Jefferies belässt STMicro auf 'Buy' - Ziel 74 Euro","id":"20260602582819"},{"isin":"NL00150001Q9","time":"2026-06-02T05:25:30Z","title":"Berenberg belässt Stellantis auf 'Buy' - Ziel 7,80 Euro","id":"20260602582811"},{"isin":"FR0000131906","time":"2026-06-02T04:49:59Z","title":"UBS belässt Renault auf 'Sell' - Ziel 28 Euro","id":"20260602582802"},{"isin":"FR0000131104","time":"2026-06-02T04:29:14Z","title":"JPMorgan belässt BNP Paribas auf 'Overweight' - Ziel 106 Euro","id":"20260602582799"},{"isin":"FR0000125007","time":"2026-05-29T16:34:00Z","title":"DZ Bank senkt fairen Wert für Saint-Gobain auf 90 Euro - 'Kaufen'","id":"20260529582755"},{"isin":"FR0000120693","time":"2026-05-29T08:51:58Z","title":"UBS belässt Pernod Ricard auf 'Neutral' - Ziel 70 Euro","id":"20260529582740"},{"isin":"FR0000120693","time":"2026-05-29T08:44:15Z","title":"UBS belässt Pernod Ricard auf 'Neutral' - Ziel 70 Euro","id":"20260529582738"},{"isin":"FR0000125486","time":"2026-05-28T15:24:00Z","title":"DZ Bank belässt Vinci auf 'Kaufen'","id":"20260528582723"},{"isin":"FR0000120321","time":"2026-05-28T07:10:12Z","title":"Barclays belässt L'Oreal auf 'Overweight' - Ziel 450 Euro","id":"20260528582695"},{"isin":"FR0000120321","time":"2026-05-28T06:07:03Z","title":"Berenberg hebt L'Oreal auf 'Buy' - Ziel hoch auf 435 Euro","id":"20260528582688"},{"isin":"FR0000052292","time":"2026-05-28T05:59:33Z","title":"RBC belässt Hermes auf 'Outperform' - Ziel 2100 Euro","id":"20260528582685"},{"isin":"FR0000121014","time":"2026-05-28T05:59:05Z","title":"RBC belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260528582684"},{"isin":"FR0000121972","time":"2026-05-28T05:03:23Z","title":"JPMorgan lässt Schneider Electric auf 'Overweight', Ziel 325 Euro","id":"20260528582677"},{"isin":"NL0000226223","time":"2026-05-28T04:21:18Z","title":"Jefferies hebt Ziel für STMicro auf 74 Euro - 'Buy'","id":"20260528582671"},{"isin":"FR0000120578","time":"2026-05-27T22:51:55Z","title":"Deutsche Bank Research belässt Sanofi auf 'Buy' - Ziel 100 Euro","id":"20260528582718"},{"isin":"NL00150001Q9","time":"2026-05-27T05:16:53Z","title":"UBS senkt Ziel für Stellantis auf 9,50 Euro - 'Buy'","id":"20260527582641"},{"isin":"FR0000052292","time":"2026-05-26T22:58:45Z","title":"Bernstein belässt Hermes auf 'Outperform' - Ziel 2150 Euro","id":"20260527582659"},{"isin":"NL0000235190","time":"2026-05-26T09:36:55Z","title":"Barclays belässt Airbus auf 'Overweight' - Ziel 220 Euro","id":"20260526582621"},{"isin":"NL00150001Q9","time":"2026-05-26T07:08:32Z","title":"Deutsche Bank belässt Stellantis auf 'Hold' - Ziel 7 Euro","id":"20260526582616"},{"isin":"FR0000131104","time":"2026-05-26T06:46:04Z","title":"Deutsche Bank hebt Ziel für BNP Paribas auf 98 Euro - 'Hold'","id":"20260526582614"},{"isin":"FR0000120628","time":"2026-05-26T06:10:26Z","title":"Barclays belässt Axa auf 'Overweight' - Ziel 47,50 Euro","id":"20260526582610"},{"isin":"NL00150001Q9","time":"2026-05-26T04:59:33Z","title":"Jefferies senkt Ziel für Stellantis auf 9,50 Euro - 'Buy'","id":"20260526582600"},{"isin":"FR0000120321","time":"2026-05-25T15:24:00Z","title":"Bernstein belässt L'Oreal auf 'Market-Perform' - Ziel 405 Euro","id":"20260525582597"},{"isin":"FR0000121014","time":"2026-05-25T15:24:00Z","title":"Bernstein belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260525582595"},{"isin":"NL00150001Q9","time":"2026-05-22T17:04:00Z","title":"RBC belässt Stellantis auf 'Sector Perform' - Ziel 7 Euro","id":"20260522582582"},{"isin":"NL00150001Q9","time":"2026-05-22T12:04:00Z","title":"Barclays belässt Stellantis auf 'Equal Weight' - Ziel 10 Euro","id":"20260522582574"},{"isin":"NL00150001Q9","time":"2026-05-22T09:10:10Z","title":"JPMorgan belässt Stellantis auf 'Overweight' - Ziel 10 Euro","id":"20260522582557"},{"isin":"NL00150001Q9","time":"2026-05-22T08:56:16Z","title":"UBS belässt Stellantis auf 'Buy' - Ziel 9,70 Euro","id":"20260522582551"},{"isin":"FR0000120073","time":"2026-05-22T08:40:08Z","title":"Barclays belässt Air Liquide auf 'Overweight' - Ziel 195 Euro","id":"20260522582545"},{"isin":"FR0000120073","time":"2026-05-22T05:48:39Z","title":"JPMorgan senkt Ziel für Air Liquide auf 175 Euro - 'Neutral'","id":"20260522582532"},{"isin":"NL00150001Q9","time":"2026-05-22T05:23:46Z","title":"Bernstein belässt Stellantis auf 'Market-Perform'","id":"20260522582524"},{"isin":"FR0000120644","time":"2026-05-21T22:31:38Z","title":"Bernstein belässt Danone auf 'Outperform' - Ziel 92 Euro","id":"20260522582569"},{"isin":"FR0000120321","time":"2026-05-21T22:28:34Z","title":"Bernstein belässt L'Oreal auf 'Market-Perform' - Ziel 405 Euro","id":"20260522582567"},{"isin":"NL00150001Q9","time":"2026-05-21T15:24:00Z","title":"Jefferies belässt Stellantis auf 'Buy' - Ziel 10 Euro","id":"20260521582512"},{"isin":"FR0000120644","time":"2026-05-21T09:07:26Z","title":"Deutsche Bank Research senkt Ziel für Danone auf 59 Euro - 'Sell'","id":"20260521582489"},{"isin":"FR0000120271","time":"2026-05-21T06:19:41Z","title":"Jefferies belässt Totalenergies auf 'Buy' - Ziel 93 Euro","id":"20260521582476"},{"isin":"FR0000121667","time":"2026-05-20T09:07:57Z","title":"Bernstein belässt EssilorLuxottica auf 'Market-Perform'","id":"20260520582455"},{"isin":"FR0000121972","time":"2026-05-19T22:32:17Z","title":"Barclays belässt Schneider Electric auf 'Overweight'","id":"20260520582463"},{"isin":"FR0000125486","time":"2026-05-19T18:04:01Z","title":"Jefferies belässt Vinci auf 'Buy' - Ziel 145 Euro","id":"20260519582431"},{"isin":"LU1598757687","time":"2026-05-18T22:18:29Z","title":"Deutsche Bank Research belässt ArcelorMittal auf 'Buy'","id":"20260519582415"},{"isin":"FR0000131104","time":"2026-05-18T22:15:20Z","title":"Barclays hebt Ziel für BNP Paribas auf 100 Euro - 'Equal Weight'","id":"20260519582412"},{"isin":"NL00150001Q9","time":"2026-05-18T06:30:04Z","title":"Barclays belässt Stellantis auf 'Equal Weight' - Ziel 10 Euro","id":"20260518582364"},{"isin":"NL00150001Q9","time":"2026-05-18T05:39:14Z","title":"JPMorgan belässt Stellantis auf 'Overweight' - Ziel 10 Euro","id":"20260518582362"},{"isin":"FR0000131104","time":"2026-05-18T05:21:32Z","title":"Goldman hebt Ziel für BNP Paribas auf 108 Euro - 'Buy'","id":"20260518582358"},{"isin":"NL00150001Q9","time":"2026-05-15T08:30:16Z","title":"UBS belässt Stellantis auf 'Buy'  - Ziel 9,70 Euro","id":"20260515582335"},{"isin":"FR0000121972","time":"2026-05-14T22:10:23Z","title":"DZ Bank belässt Schneider Electric auf 'Kaufen'","id":"20260515582339"},{"isin":"NL0000235190","time":"2026-05-13T09:50:11Z","title":"Deutsche Bank Research belässt Airbus auf 'Buy' - Ziel 226 Euro","id":"20260513582182"},{"isin":"FR0000121667","time":"2026-05-12T07:31:35Z","title":"Deutsche Bank startet EssilorLuxottica mit 'Hold' - Ziel 183 Euro","id":"20260512582005"},{"isin":"FR0000052292","time":"2026-05-12T04:58:10Z","title":"Barclays senkt Ziel für Hermes auf 1700 Euro - 'Equal Weight'","id":"20260512581973"},{"isin":"FR0000121485","time":"2026-05-12T04:55:41Z","title":"Barclays hebt Kering auf 'Equal Weight' - Ziel hoch auf 300 Euro","id":"20260512581970"},{"isin":"FR0000121014","time":"2026-05-12T04:53:00Z","title":"Barclays hebt LVMH auf 'Overweight' - Ziel hoch auf 600 Euro","id":"20260512581969"},{"isin":"FR0000121014","time":"2026-05-11T05:24:46Z","title":"Berenberg belässt LVMH auf 'Hold' - Ziel 560 Euro","id":"20260511581895"},{"isin":"FR0000052292","time":"2026-05-11T05:24:07Z","title":"Berenberg belässt Hermes auf 'Buy' - Ziel 2600 Euro","id":"20260511581894"},{"isin":"FR0000121485","time":"2026-05-11T05:23:25Z","title":"Berenberg belässt Kering auf 'Sell' - Ziel 190 Euro","id":"20260511581893"},{"isin":"FR0000073272","time":"2026-05-11T04:58:24Z","title":"Berenberg senkt Ziel für Safran auf 355 Euro - 'Buy'","id":"20260511581885"}]}