{"assetClass":"Index","name":"CAC 40","isin":"FR0003500008","valor":998033,"wkn":"969400","mainCurrency":"","marketValue":{"lastValue":8072.13,"lastDate":"2026-04-29T16:05:02Z","changePercent":-0.003943687693497974,"exchange":"Paris Ind","triple":"998033,1594,814","chartKey":"998033,1594,814,0","exchangeClose":"2026-04-28T16:05:02Z","exchangeCloseValue":8104.09},"performance":{"byPeriods":{"FiveYears":0.287528,"Intraday":-0.003943687693497974,"OneMonth":0.038557,"OneWeek":-0.018863,"OneYear":0.06298,"SixMonths":-0.01044,"TenYears":0.8225790000000001,"ThreeMonths":-0.006694,"ThreeYears":0.07750499999999999,"TwoYears":0.010921,"YearToDate":-0.009494},"byYears":{"2017":0.088109,"2018":-0.105493,"2019":0.27480499999999997,"2020":-0.081121,"2021":0.27985,"2022":-0.10301199999999999,"2023":0.143847,"2024":-0.019934,"2025":0.102213,"2026":-0.009494}},"keyFacts":{"close":8104.09,"isin":"FR0003500008","oneYearHigh":8642.23,"oneYearLow":7505.27,"wkn":"969400"},"hasIntradayChart":false,"volatilities":{"180":{"daily":202.32034896436326,"annualized":2714.412321094773,"dailyRelative":0.008755691463616048,"annualizedRelative":0.11746992781596066},"250":{"daily":228.4986469892057,"annualized":3612.8808337633295,"dailyRelative":0.008532425165497104,"annualizedRelative":0.1349094874395499},"30":{"daily":221.84753082441298,"annualized":1215.1089695935366,"dailyRelative":0.012678680495286228,"annualizedRelative":0.06944399306669038},"90":{"daily":203.39021944692095,"annualized":1929.5290417612273,"dailyRelative":0.010062019263973602,"annualizedRelative":0.0954566962039428}},"topFlops":{"tops":[{"name":"STMicroelectr Br","isin":"NL0000226223","relativePerformanceChange":0.102969,"intradayPerformanceChange":0.036192584394023244,"marketValue":46.81,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Airbus","isin":"NL0000235190","relativePerformanceChange":0.049072,"intradayPerformanceChange":0.01329479768786127,"marketValue":175.3,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Publicis Group","isin":"FR0000130577","relativePerformanceChange":0.032702,"intradayPerformanceChange":0.009386098427194317,"marketValue":79.58,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Eurofins Scientific","isin":"FR0014000MR3","relativePerformanceChange":-0.041166999999999995,"intradayPerformanceChange":0.0317404952912452,"marketValue":59.16,"rankInIndex":38,"currency":"EUR","assetClass":"Share"},{"name":"Pernod Ricard","isin":"FR0000120693","relativePerformanceChange":-0.051344,"intradayPerformanceChange":0,"marketValue":62.82,"rankInIndex":39,"currency":"EUR","assetClass":"Share"},{"name":"Stellantis Br","isin":"NL00150001Q9","relativePerformanceChange":-0.12485900000000001,"intradayPerformanceChange":-0.0605143721633888,"marketValue":6.21,"rankInIndex":40,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"FR0000121972","time":"2026-05-01T13:53:59Z","title":"RBC belässt Schneider Electric auf 'Outperform' - Ziel 290 Euro","id":"20260501581261"},{"isin":"LU1598757687","time":"2026-05-01T06:40:48Z","title":"JPMorgan hebt Ziel für ArcelorMittal auf 45 Euro - 'Underweight'","id":"20260501581245"},{"isin":"LU1598757687","time":"2026-04-30T19:44:00Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 62 Euro","id":"20260430581240"},{"isin":"FR0000131104","time":"2026-04-30T12:24:00Z","title":"JPMorgan belässt BNP Paribas auf 'Overweight' - Ziel 106 Euro","id":"20260430581222"},{"isin":"NL00150001Q9","time":"2026-04-30T12:04:00Z","title":"RBC belässt Stellantis auf 'Sector Perform' - Ziel 7 Euro","id":"20260430581213"},{"isin":"FR0000121972","time":"2026-04-30T11:54:00Z","title":"UBS belässt Schneider Electric auf 'Buy' - Ziel 310 Euro","id":"20260430581201"},{"isin":"NL00150001Q9","time":"2026-04-30T11:54:00Z","title":"UBS belässt Stellantis auf 'Buy' - Ziel 9,70 Euro","id":"20260430581202"},{"isin":"FR0000131104","time":"2026-04-30T07:37:39Z","title":"Barclays belässt BNP Paribas auf 'Equal Weight' - Ziel 95 Euro","id":"20260430581129"},{"isin":"LU1598757687","time":"2026-04-30T07:36:11Z","title":"Barclays belässt ArcelorMittal auf 'Equal Weight' - Ziel 45 Euro","id":"20260430581127"},{"isin":"FR0000120271","time":"2026-04-30T07:35:31Z","title":"Barclays belässt Totalenergies auf 'Overweight' - Ziel 94 Euro","id":"20260430581126"},{"isin":"FR0000131104","time":"2026-04-30T06:14:48Z","title":"RBC belässt BNP Paribas auf 'Outperform' - Ziel 99 Euro","id":"20260430581100"},{"isin":"FR0000131104","time":"2026-04-29T22:59:44Z","title":"UBS belässt BNP Paribas auf 'Buy' - Ziel 111 Euro","id":"20260430581200"},{"isin":"FR0000131906","time":"2026-04-29T22:56:35Z","title":"Deutsche Bank Research belässt Renault auf 'Hold' - Ziel 40 Euro","id":"20260430581194"},{"isin":"FR0000121972","time":"2026-04-29T22:55:24Z","title":"RBC belässt Schneider Electric auf 'Outperform' - Ziel 290 Euro","id":"20260430581191"},{"isin":"NL0000235190","time":"2026-04-29T15:14:00Z","title":"DZ Bank belässt Airbus auf 'Kaufen' - Fairer Wert 227 Euro","id":"20260429581064"},{"isin":"FR0000120271","time":"2026-04-29T15:04:00Z","title":"DZ Bank hebt fairen Wert für Totalenergies auf 87 Euro - 'Kaufen'","id":"20260429581063"},{"isin":"NL0000235190","time":"2026-04-29T09:59:58Z","title":"Deutsche Bank Research belässt Airbus auf 'Buy' - Ziel 226 Euro","id":"20260429581026"},{"isin":"FR0000120271","time":"2026-04-29T09:47:15Z","title":"UBS belässt Totalenergies auf 'Buy' - Ziel 89 Euro","id":"20260429581023"},{"isin":"FR0000120271","time":"2026-04-29T09:22:26Z","title":"Barclays belässt Totalenergies auf 'Overweight' - Ziel 94 Euro","id":"20260429581015"},{"isin":"FR0000120271","time":"2026-04-29T07:38:06Z","title":"RBC belässt Totalenergies auf 'Outperform' - Ziel 85 Euro","id":"20260429580991"},{"isin":"FR0000120073","time":"2026-04-29T07:03:28Z","title":"Bernstein senkt Ziel für Air Liquide auf 207 Euro - 'Outperform'","id":"20260429580976"},{"isin":"NL0000235190","time":"2026-04-29T06:41:07Z","title":"Berenberg belässt Airbus auf 'Hold' - Ziel 190 Euro","id":"20260429580970"},{"isin":"FR0000120073","time":"2026-04-29T05:40:24Z","title":"Barclays belässt Air Liquide auf 'Overweight' - Ziel 195 Euro","id":"20260429580949"},{"isin":"NL0000235190","time":"2026-04-29T04:47:51Z","title":"Barclays belässt Airbus auf 'Overweight' - Ziel 220 Euro","id":"20260429580936"},{"isin":"NL0000235190","time":"2026-04-29T04:46:38Z","title":"JPMorgan belässt Airbus auf 'Overweight' - Ziel 225 Euro","id":"20260429580935"},{"isin":"NL0000235190","time":"2026-04-29T04:19:49Z","title":"RBC senkt Ziel für Airbus auf 200 Euro - 'Outperform'","id":"20260429580933"},{"isin":"NL0000235190","time":"2026-04-29T04:18:42Z","title":"Jefferies senkt Ziel für Airbus auf 185 Euro - 'Hold'","id":"20260429580932"},{"isin":"FR0000120073","time":"2026-04-28T22:00:43Z","title":"Deutsche Bank Research lässt Air Liquide auf 'Buy', Ziel 205 Euro","id":"20260429581027"},{"isin":"NL0000235190","time":"2026-04-28T18:04:00Z","title":"RBC belässt Airbus auf 'Outperform' - Ziel 225 Euro","id":"20260428580928"},{"isin":"FR0000120073","time":"2026-04-28T08:40:11Z","title":"UBS belässt Air Liquide auf 'Buy' - Ziel 210 Euro","id":"20260428580908"},{"isin":"FR0000120578","time":"2026-04-28T07:59:41Z","title":"Deutsche Bank Research belässt Sanofi auf 'Buy' - Ziel 100 Euro","id":"20260428580897"},{"isin":"FR0000120073","time":"2026-04-28T07:03:41Z","title":"Barclays belässt Air Liquide auf 'Overweight' - Ziel 195 Euro","id":"20260428580893"},{"isin":"FR0000120073","time":"2026-04-28T06:43:29Z","title":"Jefferies belässt Air Liquide auf 'Buy' - Ziel 204 Euro","id":"20260428580889"},{"isin":"FR0000120073","time":"2026-04-28T06:25:11Z","title":"JPMorgan belässt Air Liquide auf 'Neutral' - Ziel 185 Euro","id":"20260428580885"},{"isin":"FR0000121014","time":"2026-04-28T06:16:36Z","title":"Bernstein belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260428580882"},{"isin":"FR0000052292","time":"2026-04-28T06:16:02Z","title":"Bernstein belässt Hermes auf 'Outperform' - Ziel 2150 Euro","id":"20260428580881"},{"isin":"FR0000121667","time":"2026-04-28T06:15:26Z","title":"Bernstein belässt EssilorLuxottica auf 'Market-Perform'","id":"20260428580880"},{"isin":"FR0000125007","time":"2026-04-28T05:57:03Z","title":"RBC hebt Saint-Gobain auf 'Outperform' - Ziel bleibt bei 95 Euro","id":"20260428580877"},{"isin":"FR0000120578","time":"2026-04-27T22:36:39Z","title":"Bernstein senkt Ziel für Sanofi auf 107 Euro - 'Outperform'","id":"20260428580912"},{"isin":"FR0000120073","time":"2026-04-27T22:34:32Z","title":"Bernstein belässt Air Liquide auf 'Outperform' - Ziel 210 Euro","id":"20260428580911"},{"isin":"FR0000120271","time":"2026-04-27T16:44:00Z","title":"RBC belässt Totalenergies auf 'Outperform' - Ziel 85 Euro","id":"20260427580850"},{"isin":"FR0000120578","time":"2026-04-27T09:59:46Z","title":"UBS belässt Sanofi auf 'Neutral' - Ziel 88 Euro","id":"20260427580840"},{"isin":"FR0000131906","time":"2026-04-27T09:58:44Z","title":"UBS belässt Renault auf 'Sell' - Ziel 28 Euro","id":"20260427580839"},{"isin":"NL0000226223","time":"2026-04-27T09:37:18Z","title":"Jefferies belässt STMicro auf 'Buy' - Ziel 52 Euro","id":"20260427580833"},{"isin":"FR0000125007","time":"2026-04-27T09:36:19Z","title":"Berenberg senkt Ziel für Saint-Gobain auf 100 Euro - 'Buy'","id":"20260427580830"},{"isin":"NL0000226223","time":"2026-04-27T09:34:31Z","title":"JPMorgan hebt Ziel für STMicro auf 48 Euro - 'Neutral'","id":"20260427580827"},{"isin":"NL0000226223","time":"2026-04-27T09:34:00Z","title":"Goldman hebt Ziel für STMicro auf 42 Euro - 'Neutral'","id":"20260427580826"},{"isin":"LU1598757687","time":"2026-04-27T09:33:18Z","title":"JPMorgan hebt Ziel für ArcelorMittal auf 44 Euro - 'Underweight'","id":"20260427580824"},{"isin":"NL0000226223","time":"2026-04-27T07:39:37Z","title":"Berenberg hebt Ziel für STMicro auf 53 Euro - 'Buy'","id":"20260427580809"},{"isin":"FR0000073272","time":"2026-04-27T07:32:10Z","title":"Bernstein senkt Ziel für Safran auf 350 Euro - 'Outperform'","id":"20260427580800"},{"isin":"FR0000073272","time":"2026-04-24T21:00:29Z","title":"RBC senkt Ziel für Safran auf 370 Euro - 'Outperform'","id":"20260424580764"},{"isin":"LU1598757687","time":"2026-04-24T12:30:29Z","title":"UBS belässt ArcelorMittal auf 'Neutral' - Ziel 45 Euro","id":"20260424580745"},{"isin":"FR0000120578","time":"2026-04-24T12:10:29Z","title":"UBS belässt Sanofi auf 'Neutral' - Ziel 88 Euro","id":"20260424580741"},{"isin":"NL0000226223","time":"2026-04-24T09:58:37Z","title":"UBS hebt Ziel für STMicro auf 49 Euro - 'Buy'","id":"20260424580712"},{"isin":"FR0000125007","time":"2026-04-24T08:17:10Z","title":"Deutsche Bank Research belässt Saint-Gobain auf 'Hold'","id":"20260424580693"},{"isin":"FR0000073272","time":"2026-04-24T06:34:38Z","title":"Jefferies hebt Ziel für Safran auf 310 Euro - 'Hold'","id":"20260424580678"},{"isin":"FR0000125486","time":"2026-04-24T06:19:26Z","title":"Jefferies hebt Ziel für Vinci auf 145 Euro - 'Buy'","id":"20260424580677"},{"isin":"FR0000125486","time":"2026-04-24T05:58:15Z","title":"JPMorgan senkt Ziel für Vinci auf 139 Euro - 'Neutral'","id":"20260424580672"},{"isin":"FR0000125486","time":"2026-04-24T05:44:18Z","title":"Jefferies hebt Ziel für Vinci auf 145 Euro - 'Buy'","id":"20260424580669"},{"isin":"FR0000125007","time":"2026-04-24T05:41:59Z","title":"JPMorgan belässt Saint-Gobain nach Umsatzzahlen auf 'Overweight'","id":"20260424580667"},{"isin":"FR0000125007","time":"2026-04-24T05:41:14Z","title":"RBC hebt Ziel für Saint-Gobain auf 95 Euro - 'Sector Perform'","id":"20260424580666"},{"isin":"FR0000125007","time":"2026-04-24T05:40:06Z","title":"Goldman hebt Ziel für Saint-Gobain auf 84 Euro - 'Neutral'","id":"20260424580664"},{"isin":"FR0000121667","time":"2026-04-24T04:35:15Z","title":"Barclays senkt EssilorLuxottica-Ziel auf 300 Euro - 'Overweight'","id":"20260424580660"},{"isin":"NL0000226223","time":"2026-04-24T04:34:44Z","title":"Barclays hebt Ziel für STMicro auf 34 Euro - 'Underweight'","id":"20260424580659"},{"isin":"NL0000226223","time":"2026-04-24T04:11:18Z","title":"Jefferies hebt Ziel für STMicro auf 52 Euro - 'Buy'","id":"20260424580656"},{"isin":"FR0000125486","time":"2026-04-23T22:47:14Z","title":"UBS belässt Vinci auf 'Buy' - Ziel 148 Euro","id":"20260424580733"},{"isin":"FR0000125007","time":"2026-04-23T22:46:41Z","title":"UBS belässt Saint-Gobain auf 'Sell' - Ziel 75 Euro","id":"20260424580732"},{"isin":"FR0000131906","time":"2026-04-23T22:33:54Z","title":"Deutsche Bank Research belässt Renault auf 'Hold' - Ziel 40 Euro","id":"20260424580725"},{"isin":"FR0000073272","time":"2026-04-23T22:33:28Z","title":"Deutsche Bank Research belässt Safran auf 'Buy' - Ziel 365 Euro","id":"20260424580724"},{"isin":"FR0000120578","time":"2026-04-23T22:33:01Z","title":"Deutsche Bank Research belässt Sanofi auf 'Buy' - Ziel 100 Euro","id":"20260424580723"},{"isin":"FR0000125486","time":"2026-04-23T22:32:39Z","title":"Deutsche Bank Research belässt Vinci auf 'Buy' - Ziel 137 Euro","id":"20260424580722"},{"isin":"NL0000226223","time":"2026-04-23T22:30:46Z","title":"Deutsche Bank Research hebt Ziel für STMicro auf 52 Euro - 'Buy'","id":"20260424580719"},{"isin":"FR0000073272","time":"2026-04-23T22:21:18Z","title":"UBS senkt Ziel für Safran auf 310 Euro - 'Neutral'","id":"20260424580717"},{"isin":"FR0000125007","time":"2026-04-23T21:30:29Z","title":"Jefferies hebt Ziel für Saint-Gobain auf 127,50 Euro - 'Buy'","id":"20260423580652"},{"isin":"FR0000120321","time":"2026-04-23T21:00:29Z","title":"RBC belässt L'Oreal auf 'Outperform' - Ziel 430 Euro","id":"20260423580651"},{"isin":"FR0000125007","time":"2026-04-23T19:50:29Z","title":"Jefferies belässt Saint-Gobain auf 'Buy' - Ziel 126 Euro","id":"20260423580646"},{"isin":"FR0000125486","time":"2026-04-23T19:50:29Z","title":"RBC belässt Vinci auf 'Outperform' - Ziel 145 Euro","id":"20260423580647"},{"isin":"FR0000121667","time":"2026-04-23T15:10:29Z","title":"DZ Bank senkt fairen Wert für EssilorLuxottica - 'Kaufen'","id":"20260423580641"},{"isin":"FR0000120321","time":"2026-04-23T14:40:29Z","title":"DZ Bank hebt fairen Wert für L'Oreal auf 445 Euro - 'Kaufen'","id":"20260423580639"},{"isin":"NL0000226223","time":"2026-04-23T14:30:30Z","title":"Barclays belässt STMicro auf 'Underweight' - Ziel 25 Euro","id":"20260423580635"},{"isin":"FR0000120578","time":"2026-04-23T14:10:29Z","title":"Barclays belässt Sanofi auf 'Equal Weight' - Ziel 85 Euro","id":"20260423580629"},{"isin":"FR0000120321","time":"2026-04-23T13:50:30Z","title":"Barclays hebt Ziel für L'Oreal auf 450 Euro - 'Overweight'","id":"20260423580624"},{"isin":"NL0000226223","time":"2026-04-23T12:00:29Z","title":"UBS belässt STMicro auf 'Buy' - Ziel 31 Euro","id":"20260423580616"},{"isin":"FR0000073272","time":"2026-04-23T09:51:06Z","title":"UBS belässt Safran auf 'Neutral' - Ziel 335 Euro","id":"20260423580597"},{"isin":"FR0000131906","time":"2026-04-23T09:35:55Z","title":"Jefferies belässt Renault nach Umsatzzahlen auf 'Hold'","id":"20260423580590"},{"isin":"FR0000120321","time":"2026-04-23T09:34:26Z","title":"JPMorgan belässt L'Oreal auf 'Neutral' - Ziel 365 Euro","id":"20260423580588"},{"isin":"FR0000121667","time":"2026-04-23T09:31:54Z","title":"UBS senkt Ziel für EssilorLuxottica auf 312 Euro - 'Buy'","id":"20260423580586"},{"isin":"FR0000073272","time":"2026-04-23T09:28:54Z","title":"Jefferies belässt Safran auf 'Hold' - Ziel 310 Euro","id":"20260423580584"},{"isin":"FR0000120578","time":"2026-04-23T09:22:15Z","title":"JPMorgan belässt Sanofi auf 'Neutral' - Ziel 95 Euro","id":"20260423580580"},{"isin":"FR0000120644","time":"2026-04-23T08:19:20Z","title":"Deutsche Bank Research belässt Danone auf 'Sell' - Ziel 65 Euro","id":"20260423580573"},{"isin":"FR0000120321","time":"2026-04-23T08:15:04Z","title":"Deutsche Bank Research belässt L'Oreal auf 'Hold' - Ziel 360 Euro","id":"20260423580567"},{"isin":"FR0000073272","time":"2026-04-23T07:15:37Z","title":"JPMorgan belässt Safran auf 'Overweight' - Ziel 400 Euro","id":"20260423580565"},{"isin":"FR0000120321","time":"2026-04-23T06:59:08Z","title":"UBS belässt L'Oreal auf 'Buy' - Ziel 430 Euro","id":"20260423580561"},{"isin":"FR0000120644","time":"2026-04-23T06:58:20Z","title":"UBS belässt Danone auf 'Buy' - Ziel 95 Euro","id":"20260423580560"},{"isin":"NL0000226223","time":"2026-04-23T06:21:36Z","title":"Jefferies hebt Ziel für STMicro auf 35 Euro - 'Buy'","id":"20260423580556"},{"isin":"FR0000121667","time":"2026-04-23T06:14:24Z","title":"Goldman senkt Ziel für EssilorLuxottica auf 260 Euro - 'Buy'","id":"20260423580555"},{"isin":"FR0000120321","time":"2026-04-23T06:14:04Z","title":"Goldman hebt Ziel für L'Oreal auf 435 Euro - 'Buy'","id":"20260423580554"},{"isin":"FR0000073272","time":"2026-04-23T06:00:52Z","title":"RBC belässt Safran nach Umsatzzahlen auf 'Outperform'","id":"20260423580550"},{"isin":"FR0000131906","time":"2026-04-23T05:49:10Z","title":"JPMorgan belässt Renault auf 'Overweight' - Ziel 45 Euro","id":"20260423580547"},{"isin":"FR0000120644","time":"2026-04-23T05:11:34Z","title":"Berenberg senkt Ziel für Danone auf 79 Euro - 'Hold'","id":"20260423580543"}]}