{"assetClass":"Index","name":"CAC 40","isin":"FR0003500008","valor":998033,"wkn":"969400","mainCurrency":"","marketValue":{"lastValue":7970,"lastDate":"2026-10-29T17:05:02Z","changePercent":0.010528771541886861,"exchange":"Paris Ind","triple":"998033,1594,814","chartKey":"998033,1594,814,0","exchangeClose":"2026-10-28T17:05:02Z","exchangeCloseValue":7886.96},"performance":{"byPeriods":{"FiveYears":0.16685300000000003,"Intraday":0.010528771541886861,"OneMonth":0.000689,"OneWeek":0.02405,"OneYear":-0.022959999999999998,"SixMonths":-0.017849,"TenYears":0.752195,"ThreeMonths":-0.060766,"ThreeYears":0.16775400000000001,"TwoYears":0.07291500000000001,"YearToDate":-0.022026},"byYears":{"2017":0.088109,"2018":-0.105493,"2019":0.27480499999999997,"2020":-0.081121,"2021":0.27985,"2022":-0.10301199999999999,"2023":0.143847,"2024":-0.019934,"2025":0.102213,"2026":-0.022026}},"news":[{"id":"0DBAB400B5337C63","time":"2026-10-26T16:59:58Z","title":"Aktien Europa Schluss: Gewinne - sinkende Ölpreise und Frankreich-Rating","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DBAB400C56EFEB6","time":"2026-10-26T11:00:00Z","title":"Aktien Europa: Auf Erholungskurs - Hohe Ölpreise geben etwas nach","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DBAAE0000FBAAE6","time":"2026-10-23T16:23:56Z","title":"Aktien Europa Schluss: Trüber Freitag - EuroStoxx sinkt weiter","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":7886.96,"isin":"FR0003500008","oneYearHigh":8755.03,"oneYearLow":7505.27,"wkn":"969400"},"hasIntradayChart":false,"volatilities":{"180":{"daily":249.9163251136379,"annualized":3352.979349846193,"dailyRelative":0.009611313865256732,"annualizedRelative":0.12894930693480186},"250":{"daily":221.01969911200223,"annualized":3494.628284795108,"dailyRelative":0.008813212224017888,"annualizedRelative":0.13934912065167324},"30":{"daily":117.92666064079356,"annualized":645.9109216421925,"dailyRelative":0.007947480447629059,"annualizedRelative":0.04353014316497691},"90":{"daily":272.6989917872411,"annualized":2587.0497890376987,"dailyRelative":0.007494139006632878,"annualizedRelative":0.0710956450886148}},"topFlops":{"tops":[{"name":"Stellantis Br","isin":"NL00150001Q9","relativePerformanceChange":0.112211,"intradayPerformanceChange":-0.0010682492581602374,"marketValue":4.208,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"STMicroelectr Br","isin":"NL0000226223","relativePerformanceChange":0.107225,"intradayPerformanceChange":-0.009994256174612292,"marketValue":43.09,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"LEGRAND","isin":"FR0010307819","relativePerformanceChange":0.089588,"intradayPerformanceChange":-0.015555555555555555,"marketValue":132.9,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Carrefour","isin":"FR0000120172","relativePerformanceChange":-0.049746,"intradayPerformanceChange":-0.0034390523500191054,"marketValue":13.04,"rankInIndex":38,"currency":"EUR","assetClass":"Share"},{"name":"Safran","isin":"FR0000073272","relativePerformanceChange":-0.071146,"intradayPerformanceChange":-0.006028368794326241,"marketValue":280.3,"rankInIndex":39,"currency":"EUR","assetClass":"Share"},{"name":"Kering","isin":"FR0000121485","relativePerformanceChange":-0.10979799999999999,"intradayPerformanceChange":0.00011346873936230569,"marketValue":176.28,"rankInIndex":40,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"FR0000120271","time":"2026-10-29T21:54:18Z","title":"RBC hebt Ziel für Totalenergies auf 90 Euro - 'Outperform'","id":"20261029588993"},{"isin":"FR0000120628","time":"2026-10-29T20:44:17Z","title":"Jefferies belässt Axa auf 'Buy' - Ziel 52,50 Euro","id":"20261029588990"},{"isin":"FR0000120628","time":"2026-10-29T20:44:17Z","title":"JPMorgan belässt Axa auf 'Overweight' - Ziel 52 Euro","id":"20261029588985"},{"isin":"NL00150001Q9","time":"2026-10-29T20:44:17Z","title":"JPMorgan belässt Stellantis auf 'Neutral' - Ziel 6 Euro","id":"20261029588987"},{"isin":"FR0000073272","time":"2026-10-29T17:24:18Z","title":"DZ Bank hebt Safran auf 'Kaufen' - Fairer Wert reduziert","id":"20261029588980"},{"isin":"FR0000120644","time":"2026-10-29T16:54:17Z","title":"DZ Bank belässt Danone auf 'Kaufen' - Fairer Wert 90 Euro","id":"20261029588978"},{"isin":"FR0000120644","time":"2026-10-29T14:44:18Z","title":"Jefferies hebt Danone auf 'Hold' - Ziel 60 Euro","id":"20261029588971"},{"isin":"FR0000131906","time":"2026-10-29T13:44:18Z","title":"UBS belässt Renault auf 'Sell' - Ziel 26 Euro","id":"20261029588962"},{"isin":"FR0000120073","time":"2026-10-29T13:14:17Z","title":"Bernstein belässt Air Liquide auf 'Outperform' - Ziel 193 Euro","id":"20261029588955"},{"isin":"FR0000120644","time":"2026-10-29T10:21:41Z","title":"UBS belässt Danone auf 'Buy' - Ziel 93 Euro","id":"20261029588918"},{"isin":"NL0000226223","time":"2026-10-29T10:04:54Z","title":"UBS belässt STMicro auf 'Buy' - Ziel 80 Euro","id":"20261029588911"},{"isin":"FR0000120644","time":"2026-10-29T08:16:36Z","title":"JPMorgan belässt Danone auf 'Overweight' - Ziel 90 Euro","id":"20261029588891"},{"isin":"NL0000235190","time":"2026-10-29T08:01:55Z","title":"Berenberg belässt Airbus auf 'Hold' - Ziel 210 Euro","id":"20261029588888"},{"isin":"FR0000131906","time":"2026-10-29T07:44:58Z","title":"JPMorgan belässt Renault auf 'Overweight' - Ziel 45 Euro","id":"20261029588879"},{"isin":"FR0000120073","time":"2026-10-29T07:42:32Z","title":"JPMorgan belässt Air Liquide auf 'Neutral' - Ziel 166 Euro","id":"20261029588875"},{"isin":"NL0000235190","time":"2026-10-29T07:32:29Z","title":"Bernstein belässt Airbus auf 'Outperform' - Ziel 240 Euro","id":"20261029588874"},{"isin":"NL00150001Q9","time":"2026-10-29T05:59:41Z","title":"Jefferies senkt Ziel für Stellantis auf 8 Euro - 'Buy'","id":"20261029588859"},{"isin":"NL0000235190","time":"2026-10-29T05:58:44Z","title":"JPMorgan hebt Ziel für Airbus auf 250 Euro - 'Overweight'","id":"20261029588858"},{"isin":"NL0000235190","time":"2026-10-29T05:35:20Z","title":"RBC belässt Airbus auf 'Outperform' - Ziel 240 Euro","id":"20261029588853"},{"isin":"NL0000235190","time":"2026-10-29T05:29:40Z","title":"Jefferies hebt Ziel für Airbus auf 210 Euro - 'Hold'","id":"20261029588852"},{"isin":"FR0000120271","time":"2026-10-28T23:57:01Z","title":"Jefferies belässt Totalenergies auf 'Buy' - Ziel 90 Euro","id":"20261029588948"},{"isin":"FR0000131906","time":"2026-10-28T23:50:48Z","title":"Jefferies belässt Renault auf 'Hold' - Ziel 30 Euro","id":"20261029588945"},{"isin":"NL0000226223","time":"2026-10-28T23:45:23Z","title":"Jefferies belässt STMicro auf 'Buy' - Ziel 68 Euro","id":"20261029588942"},{"isin":"FR0000120073","time":"2026-10-28T23:43:14Z","title":"Jefferies belässt Air Liquide auf 'Buy' - Ziel 204 Euro","id":"20261029588940"},{"isin":"NL0000235190","time":"2026-10-28T23:14:55Z","title":"DZ Bank belässt Airbus auf 'Kaufen' - Fairer Wert 227 Euro","id":"20261029588931"},{"isin":"NL0000235190","time":"2026-10-28T21:34:17Z","title":"RBC belässt Airbus auf 'Outperform' - Ziel 240 Euro","id":"20261028588846"},{"isin":"FR0000131104","time":"2026-10-28T20:24:17Z","title":"JPMorgan hebt Ziel für BNP Paribas auf 120 Euro - 'Overweight'","id":"20261028588845"},{"isin":"FR0000120321","time":"2026-10-28T17:24:18Z","title":"RBC hebt Ziel für L'Oreal auf 480 Euro - 'Outperform'","id":"20261028588842"},{"isin":"FR0000120644","time":"2026-10-28T12:54:18Z","title":"RBC senkt Ziel für Danone auf 76 Euro - 'Sector Perform'","id":"20261028588831"},{"isin":"FR0000125007","time":"2026-10-28T10:32:00Z","title":"RBC hebt Ziel für Saint-Gobain auf 82 Euro - 'Sector Perform'","id":"20261028588820"},{"isin":"FR0000131104","time":"2026-10-28T10:28:02Z","title":"RBC belässt BNP Paribas auf 'Outperform' - Ziel 105 Euro","id":"20261028588819"},{"isin":"NL00150001Q9","time":"2026-10-28T10:18:36Z","title":"Jefferies belässt Stellantis auf 'Buy' - Ziel 9,50 Euro","id":"20261028588817"},{"isin":"FR0000125007","time":"2026-10-28T10:07:06Z","title":"Berenberg senkt Ziel für Saint-Gobain auf 85 Euro - 'Buy'","id":"20261028588815"},{"isin":"FR0000120644","time":"2026-10-28T09:59:14Z","title":"Bernstein belässt Danone auf 'Outperform' - Ziel 92 Euro","id":"20261028588811"},{"isin":"FR0000120644","time":"2026-10-28T09:58:41Z","title":"UBS belässt Danone auf 'Buy' - Ziel 93 Euro","id":"20261028588809"},{"isin":"FR0000131104","time":"2026-10-28T09:53:01Z","title":"Jefferies belässt BNP Paribas auf 'Buy' - Ziel 139 Euro","id":"20261028588808"},{"isin":"FR0000120644","time":"2026-10-28T09:33:18Z","title":"Jefferies belässt Danone auf 'Underperform' - Ziel 60 Euro","id":"20261028588799"},{"isin":"FR0000125007","time":"2026-10-28T09:15:02Z","title":"Deutsche Bank Research belässt Saint-Gobain auf 'Hold'","id":"20261028588791"},{"isin":"FR0000120644","time":"2026-10-28T08:14:00Z","title":"RBC belässt Danone auf 'Sector Perform' - Ziel 78 Euro","id":"20261028588782"},{"isin":"FR0000131104","time":"2026-10-28T07:17:54Z","title":"JPMorgan belässt BNP Paribas auf 'Overweight' - Ziel 119 Euro","id":"20261028588772"},{"isin":"FR0000073272","time":"2026-10-28T06:29:57Z","title":"Goldman senkt Ziel für Safran auf 360 Euro - 'Buy'","id":"20261028588764"},{"isin":"FR0000125007","time":"2026-10-28T06:26:31Z","title":"Jefferies belässt Saint-Gobain auf 'Buy' - Ziel 132,60 Euro","id":"20261028588759"},{"isin":"FR0000125007","time":"2026-10-28T06:26:27Z","title":"Goldman senkt Ziel für Saint-Gobain auf 76 Euro - 'Neutral'","id":"20261028588758"},{"isin":"LU1598757687","time":"2026-10-28T05:36:23Z","title":"JPMorgan setzt ArcelorMittal auf ' Positive Catalyst Watch'","id":"20261028588751"},{"isin":"FR0000125007","time":"2026-10-27T23:58:18Z","title":"UBS belässt Saint-Gobain auf 'Sell' - Ziel 65 Euro","id":"20261028588830"},{"isin":"NL00150001Q9","time":"2026-10-27T23:03:10Z","title":"RBC belässt Stellantis auf 'Sector Perform' - Ziel 4 Euro","id":"20261028588822"},{"isin":"FR0000125007","time":"2026-10-27T21:34:17Z","title":"JPMorgan senkt Ziel für Saint-Gobain auf 93 Euro - 'Overweight'","id":"20261027588749"},{"isin":"FR0000125486","time":"2026-10-27T06:32:14Z","title":"JPMorgan belässt Vinci auf 'Neutral' - Ziel 142 Euro","id":"20261027588695"},{"isin":"FR0000121972","time":"2026-10-26T18:34:17Z","title":"Jefferies hebt Ziel für Schneider Electric auf 329 Euro - 'Buy'","id":"20261026588686"},{"isin":"FR0000131104","time":"2026-10-26T14:04:17Z","title":"Jefferies hebt Ziel für BNP Paribas auf 139 Euro - 'Buy'","id":"20261026588677"},{"isin":"FR0000073272","time":"2026-10-26T09:23:37Z","title":"Deutsche Bank Research senkt Ziel für Safran auf 350 Euro - 'Buy'","id":"20261026588654"},{"isin":"FR0000120321","time":"2026-10-26T09:21:34Z","title":"Berenberg hebt Ziel für L'Oreal auf 480 Euro - 'Buy'","id":"20261026588653"},{"isin":"FR0000073272","time":"2026-10-26T07:10:23Z","title":"Jefferies senkt Ziel für Safran auf 300 Euro - 'Hold'","id":"20261026588648"},{"isin":"FR0000073272","time":"2026-10-26T06:42:35Z","title":"JPMorgan senkt Ziel für Safran auf 410 Euro - 'Overweight'","id":"20261026588641"},{"isin":"FR0000073272","time":"2026-10-26T06:31:51Z","title":"Barclays senkt Ziel für Safran auf 350 Euro - 'Overweight'","id":"20261026588635"},{"isin":"FR0000121972","time":"2026-10-26T06:22:23Z","title":"RBC belässt Schneider Electric auf 'Outperform' - Ziel 320 Euro","id":"20261026588634"},{"isin":"FR0000073272","time":"2026-10-26T06:16:27Z","title":"RBC senkt Ziel für Safran auf 375 Euro - 'Outperform'","id":"20261026588633"},{"isin":"FR0000120321","time":"2026-10-25T23:48:43Z","title":"Deutsche Bank hebt Ziel für L'Oreal auf 360 Euro - 'Sell'","id":"20261026588674"},{"isin":"FR0000125486","time":"2026-10-25T23:47:32Z","title":"Berenberg senkt Ziel für Vinci auf 135 Euro - 'Buy'","id":"20261026588673"},{"isin":"FR0000120271","time":"2026-10-25T23:08:28Z","title":"RBC belässt Totalenergies auf 'Outperform' - Ziel 85 Euro","id":"20261026588665"},{"isin":"FR0000120321","time":"2026-10-23T17:10:13Z","title":"DZ Bank hebt fairen Wert für L'Oreal auf 490 Euro - 'Kaufen'","id":"20261023588621"},{"isin":"FR0000120321","time":"2026-10-23T13:40:13Z","title":"Bernstein hebt Ziel für L'Oreal auf 420 Euro - 'Market-Perform'","id":"20261023588607"},{"isin":"FR0000052292","time":"2026-10-23T13:30:21Z","title":"Goldman senkt Ziel für Hermes auf 1340 Euro - 'Sell'","id":"20261023588590"},{"isin":"FR0000052292","time":"2026-10-23T13:30:21Z","title":"Deutsche Bank Research belässt Hermes auf 'Buy' - Ziel 1920 Euro","id":"20261023588585"},{"isin":"FR0000052292","time":"2026-10-23T13:30:21Z","title":"Barclays senkt Ziel für Hermes auf 1570 Euro - 'Equal Weight'","id":"20261023588581"},{"isin":"FR0000120321","time":"2026-10-23T13:30:21Z","title":"Goldman hebt Ziel für L'Oreal auf 450 Euro - 'Buy'","id":"20261023588596"},{"isin":"FR0000125486","time":"2026-10-23T13:30:21Z","title":"Deutsche Bank Research belässt Vinci auf 'Buy' - Ziel 137 Euro","id":"20261023588598"},{"isin":"FR0000120628","time":"2026-10-23T13:20:13Z","title":"Jefferies belässt Axa auf 'Buy' - Ziel 52,50 Euro","id":"20261023588579"},{"isin":"FR0000052292","time":"2026-10-23T13:20:13Z","title":"Bernstein senkt Ziel für Hermes auf 1480 Euro - 'Outperform'","id":"20261023588577"},{"isin":"FR0000052292","time":"2026-10-23T13:20:13Z","title":"RBC senkt Ziel für Hermes auf 1500 Euro - 'Sector Perform'","id":"20261023588572"},{"isin":"FR0000125486","time":"2026-10-23T13:20:13Z","title":"Jefferies belässt Vinci auf 'Buy' - Ziel 139 Euro","id":"20261023588574"},{"isin":"FR0000073272","time":"2026-10-23T12:50:14Z","title":"Berenberg belässt Safran auf 'Buy' - Ziel 400 Euro","id":"20261023588568"},{"isin":"FR0000073272","time":"2026-10-23T12:50:14Z","title":"JPMorgan belässt Safran auf 'Overweight' - Ziel 460 Euro","id":"20261023588567"},{"isin":"FR0000073272","time":"2026-10-23T12:50:14Z","title":"Jefferies belässt Safran auf 'Hold' - Ziel 340 Euro","id":"20261023588566"},{"isin":"FR0000052292","time":"2026-10-23T09:49:06Z","title":"UBS senkt Ziel für Hermes auf 1150 Euro - 'Sell'","id":"20261023588541"},{"isin":"FR0000052292","time":"2026-10-23T05:15:21Z","title":"Berenberg senkt Hermes auf 'Hold' - Ziel runter auf 1230 Euro","id":"20261023588524"},{"isin":"FR0000120321","time":"2026-10-22T22:52:20Z","title":"UBS hebt Ziel für L'Oreal auf 465 Euro - 'Buy'","id":"20261023588555"},{"isin":"FR0000073272","time":"2026-10-22T22:08:48Z","title":"RBC belässt Safran auf 'Outperform' - Ziel 400 Euro","id":"20261023588547"},{"isin":"FR0000120321","time":"2026-10-22T21:30:16Z","title":"JPMorgan belässt L'Oreal auf 'Neutral' - Ziel 375 Euro","id":"20261022588523"},{"isin":"FR0000121485","time":"2026-10-22T19:50:14Z","title":"RBC belässt Kering auf 'Sector Perform' - Ziel 260 Euro","id":"20261022588519"},{"isin":"FR0000120321","time":"2026-10-22T19:50:14Z","title":"Jefferies belässt L'Oreal auf 'Hold' - Ziel 361 Euro","id":"20261022588522"},{"isin":"FR0000125486","time":"2026-10-22T19:50:14Z","title":"JPMorgan belässt Vinci auf 'Neutral' - Ziel 142 Euro","id":"20261022588520"},{"isin":"FR0000125486","time":"2026-10-22T19:50:14Z","title":"RBC belässt Vinci auf 'Outperform' - Ziel 145 Euro","id":"20261022588521"},{"isin":"FR0000052292","time":"2026-10-22T16:10:13Z","title":"DZ Bank senkt fairen Wert für Hermes auf 1600 Euro - 'Kaufen'","id":"20261022588510"},{"isin":"FR0000125007","time":"2026-10-22T13:50:13Z","title":"Jefferies belässt Saint-Gobain auf 'Buy' - Ziel 132,60 Euro","id":"20261022588509"},{"isin":"FR0000052292","time":"2026-10-22T13:00:14Z","title":"Jefferies belässt Hermes auf 'Buy' - Ziel 1600 Euro","id":"20261022588502"},{"isin":"FR0000052292","time":"2026-10-22T12:40:14Z","title":"UBS belässt Hermes auf 'Sell' - Ziel 1168 Euro","id":"20261022588497"},{"isin":"FR0000121972","time":"2026-10-22T12:40:14Z","title":"UBS hebt Ziel für Schneider Electric auf 350 Euro - 'Buy'","id":"20261022588500"},{"isin":"FR0000052292","time":"2026-10-22T12:00:13Z","title":"Deutsche Bank Research belässt Hermes auf 'Buy' - Ziel 1920 Euro","id":"20261022588478"},{"isin":"FR0000052292","time":"2026-10-22T08:41:30Z","title":"Bernstein belässt Hermes auf 'Outperform' - Ziel 1750 Euro","id":"20261022588445"},{"isin":"FR0000052292","time":"2026-10-22T08:34:33Z","title":"RBC belässt Hermes auf 'Sector Perform' - Ziel 1600 Euro","id":"20261022588444"},{"isin":"FR0000121667","time":"2026-10-22T08:24:34Z","title":"Deutsche Bank hebt EssilorLuxottica auf 'Buy' - Ziel auf 197 Euro","id":"20261022588440"},{"isin":"FR0010208488","time":"2026-10-21T22:44:14Z","title":"Goldman senkt Ziel für Engie auf 30,40 Euro - 'Buy'","id":"20261022588454"},{"isin":"FR0000121667","time":"2026-10-21T22:41:08Z","title":"Barclays hebt Ziel für EssilorLuxottica - 'Overweight'","id":"20261022588449"},{"isin":"NL0000226223","time":"2026-10-21T15:40:13Z","title":"JPMorgan belässt STMicro auf 'Neutral' - Ziel 71,50 Euro","id":"20261021588409"},{"isin":"FR0000120578","time":"2026-10-21T13:40:13Z","title":"JPMorgan belässt Sanofi auf 'Neutral' - Ziel 85 Euro","id":"20261021588402"},{"isin":"FR0010208488","time":"2026-10-21T13:30:13Z","title":"JPMorgan belässt Engie auf 'Overweight' - Ziel 32 Euro","id":"20261021588400"},{"isin":"FR0010208488","time":"2026-10-21T13:30:13Z","title":"Bernstein belässt Engie auf 'Outperform' - Ziel 27,70 Euro","id":"20261021588401"},{"isin":"FR0000121667","time":"2026-10-21T13:20:13Z","title":"DZ Bank senkt fairen Wert für EssilorLuxottica - 'Kaufen'","id":"20261021588398"},{"isin":"FR0000121667","time":"2026-10-21T13:10:13Z","title":"Bernstein belässt EssilorLuxottica auf 'Market-Perform'","id":"20261021588392"}]}