{"assetClass":"Index","name":"CAC 40","isin":"FR0003500008","valor":998033,"wkn":"969400","mainCurrency":"","marketValue":{"lastValue":8401.18,"lastDate":"2026-08-28T16:05:02Z","changePercent":0.009772989241418437,"exchange":"Paris Ind","triple":"998033,1594,814","chartKey":"998033,1594,814,0","exchangeClose":"2026-08-27T16:05:02Z","exchangeCloseValue":8319.87},"performance":{"byPeriods":{"FiveYears":0.25762799999999997,"Intraday":0.009772989241418437,"OneMonth":-0.012746,"OneWeek":-0.006131999999999999,"OneYear":0.09051000000000001,"SixMonths":-0.020926999999999998,"TenYears":0.8929170000000001,"ThreeMonths":0.026619999999999998,"ThreeYears":0.14822,"TwoYears":0.10093500000000001,"YearToDate":0.030882999999999997},"byYears":{"2017":0.088109,"2018":-0.105493,"2019":0.27480499999999997,"2020":-0.081121,"2021":0.27985,"2022":-0.10301199999999999,"2023":0.143847,"2024":-0.019934,"2025":0.102213,"2026":0.030882999999999997}},"news":[{"id":"0DBA38005F1F39D0","time":"2026-08-28T16:34:14Z","title":"Aktien Europa Schluss: Gewinne - Baldige US-Zinserhöhung?","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DBA38008515E690","time":"2026-08-28T09:58:21Z","title":"Aktien Europa: Vorsichtige Erholung von Vortagsverlusten","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DBA3600DDE28E96","time":"2026-08-27T16:27:37Z","title":"Aktien Europa Schluss: Verluste trotz Nvidia - Vorsicht vor Jackson Hole","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":8319.87,"isin":"FR0003500008","oneYearHigh":8755.03,"oneYearLow":7505.27,"wkn":"969400"},"hasIntradayChart":false,"volatilities":{"180":{"daily":216.0713330977002,"annualized":2898.901132772747,"dailyRelative":0.009240304119256042,"annualizedRelative":0.123971688860567},"250":{"daily":224.11214973109875,"annualized":3543.5242223348223,"dailyRelative":0.00869493504860167,"annualizedRelative":0.13747899430404062},"30":{"daily":129.14831670946725,"annualized":707.3744632559658,"dailyRelative":0.006885501298837705,"annualizedRelative":0.03771344381104531},"90":{"daily":193.19525981548517,"annualized":1832.8111624948037,"dailyRelative":0.008348925352445595,"annualizedRelative":0.07920486038535636}},"topFlops":{"tops":[{"name":"Stellantis Br","isin":"NL00150001Q9","relativePerformanceChange":0.05881,"intradayPerformanceChange":0.010506003430531732,"marketValue":4.713,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Renault","isin":"FR0000131906","relativePerformanceChange":0.045839,"intradayPerformanceChange":0.00986059163549813,"marketValue":29.7,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"ArcelorMittal","isin":"LU1598757687","relativePerformanceChange":0.034858,"intradayPerformanceChange":0.009987515605493134,"marketValue":64.72,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Unibail-Rodam Comp","isin":"FR0013326246","relativePerformanceChange":-0.045720000000000004,"intradayPerformanceChange":-0.009494949494949495,"marketValue":98.06,"rankInIndex":38,"currency":"EUR","assetClass":"Share"},{"name":"Pernod Ricard","isin":"FR0000120693","relativePerformanceChange":-0.068505,"intradayPerformanceChange":0.006885758998435054,"marketValue":64.34,"rankInIndex":39,"currency":"EUR","assetClass":"Share"},{"name":"Eiffage","isin":"FR0000130452","relativePerformanceChange":-0.072604,"intradayPerformanceChange":0.003669724770642202,"marketValue":109.4,"rankInIndex":40,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"FR0000121667","time":"2026-08-26T07:54:16Z","title":"Bernstein belässt EssilorLuxottica auf 'Market-Perform'","id":"20260826586359"},{"isin":"FR0000120578","time":"2026-08-25T07:02:58Z","title":"Deutsche Bank Research belässt Sanofi auf 'Buy' - Ziel 95 Euro","id":"20260825586329"},{"isin":"FR0000131906","time":"2026-08-24T09:40:28Z","title":"UBS senkt Ziel für Renault auf 26 Euro - 'Sell'","id":"20260824586310"},{"isin":"FR0000120578","time":"2026-08-24T05:57:13Z","title":"Berenberg belässt Sanofi auf 'Buy' - Ziel 105 Euro","id":"20260824586301"},{"isin":"FR0000120321","time":"2026-08-21T08:08:50Z","title":"Deutsche Bank Research belässt L'Oreal auf 'Sell' - Ziel 340 Euro","id":"20260821586279"},{"isin":"FR0000121972","time":"2026-08-21T05:31:16Z","title":"Bernstein belässt Schneider Electric auf 'Outperform'","id":"20260821586270"},{"isin":"FR0000131906","time":"2026-08-21T04:49:51Z","title":"Barclays senkt Renault auf 'Equal Weight' - Ziel 31,50 Euro","id":"20260821586264"},{"isin":"FR0000121014","time":"2026-08-20T09:30:23Z","title":"Bernstein belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260820586247"},{"isin":"FR0000052292","time":"2026-08-20T09:29:56Z","title":"Bernstein belässt Hermes auf 'Outperform' - Ziel 2150 Euro","id":"20260820586246"},{"isin":"FR0000120321","time":"2026-08-20T09:07:10Z","title":"Bernstein belässt L'Oreal auf 'Market-Perform' - Ziel 405 Euro","id":"20260820586235"},{"isin":"FR0000120644","time":"2026-08-20T09:05:27Z","title":"Bernstein belässt Danone auf 'Outperform' - Ziel 92 Euro","id":"20260820586232"},{"isin":"FR0000120321","time":"2026-08-20T08:34:54Z","title":"UBS belässt L'Oreal auf 'Buy' - Ziel 430 Euro","id":"20260820586224"},{"isin":"LU1598757687","time":"2026-08-19T22:40:39Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 71 Euro","id":"20260820586251"},{"isin":"FR0000120578","time":"2026-08-19T08:12:39Z","title":"Deutsche Bank Research belässt Sanofi auf 'Buy' - Ziel 95 Euro","id":"20260819586199"},{"isin":"FR0000120578","time":"2026-08-19T05:44:51Z","title":"UBS belässt Sanofi auf 'Neutral' - Ziel 78 Euro","id":"20260819586190"},{"isin":"FR0000073272","time":"2026-08-18T07:15:39Z","title":"Berenberg belässt Safran auf 'Buy' - Ziel 400 Euro","id":"20260818586164"},{"isin":"FR0000052292","time":"2026-08-18T05:13:02Z","title":"RBC senkt Hermes auf 'Sector Perform' - Ziel 1700 Euro","id":"20260818586150"},{"isin":"FR0000120644","time":"2026-08-17T03:58:52Z","title":"Jefferies belässt Danone auf 'Underperform' - Ziel 62 Euro","id":"20260817586095"},{"isin":"FR0000120628","time":"2026-08-16T22:55:24Z","title":"Jefferies belässt Axa auf 'Buy' - Ziel 52 Euro","id":"20260817586127"},{"isin":"FR0000052292","time":"2026-08-16T22:45:32Z","title":"Bernstein belässt Hermes auf 'Outperform' - Ziel 2150 Euro","id":"20260817586124"},{"isin":"FR0000121014","time":"2026-08-16T22:45:16Z","title":"Bernstein belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260817586123"},{"isin":"FR0000073272","time":"2026-08-16T22:37:31Z","title":"Goldman hebt Ziel für Safran auf 390 Euro - 'Buy'","id":"20260817586122"},{"isin":"NL00150001Q9","time":"2026-08-14T07:23:00Z","title":"Goldman senkt Ziel für Stellantis auf 5 Euro - 'Neutral'","id":"20260814586048"},{"isin":"FR0000073272","time":"2026-08-13T18:51:15Z","title":"Jefferies hebt Ziel für Safran auf 340 Euro - 'Hold'","id":"20260813586025"},{"isin":"FR0000121972","time":"2026-08-13T05:47:30Z","title":"Bernstein hebt Ziel für Schneider Electric an - 'Outperform'","id":"20260813585955"},{"isin":"FR0000121014","time":"2026-08-12T07:42:50Z","title":"Deutsche Bank Research senkt Ziel für LVMH auf 590 Euro - 'Buy'","id":"20260812585885"},{"isin":"FR0000052292","time":"2026-08-12T07:42:04Z","title":"Deutsche Bank senkt Ziel für Hermes auf 1920 Euro - 'Buy'","id":"20260812585884"},{"isin":"FR0000121485","time":"2026-08-12T07:38:02Z","title":"Deutsche Bank Research hebt Ziel für Kering auf 295 Euro - 'Hold'","id":"20260812585882"},{"isin":"NL00150001Q9","time":"2026-08-12T07:36:55Z","title":"RBC senkt Ziel für Stellantis auf 5 Euro - 'Sector Perform'","id":"20260812585881"},{"isin":"FR0000120321","time":"2026-08-12T05:05:12Z","title":"Bernstein belässt L'Oreal auf 'Market-Perform' - Ziel 405 Euro","id":"20260812585850"},{"isin":"FR0000121972","time":"2026-08-11T22:57:24Z","title":"Bernstein belässt Schneider Electric auf 'Outperform'","id":"20260812585926"},{"isin":"FR0000121972","time":"2026-08-11T19:11:15Z","title":"DZ Bank erhöht fairen Wert für Schneider Electric - 'Kaufen'","id":"20260811585844"},{"isin":"FR0000120321","time":"2026-08-11T19:01:15Z","title":"JPMorgan hebt Ziel für L'Oreal auf 375 Euro - 'Neutral'","id":"20260811585840"},{"isin":"FR0000120321","time":"2026-08-10T05:18:34Z","title":"Berenberg hebt Ziel für L'Oreal auf 442 Euro - 'Buy'","id":"20260810585744"},{"isin":"NL0000235190","time":"2026-08-07T17:31:16Z","title":"RBC belässt Airbus auf 'Outperform' - Ziel 250 Euro","id":"20260807585735"},{"isin":"FR0000125486","time":"2026-08-07T17:31:16Z","title":"DZ Bank senkt fairen Wert für Vinci auf 145 Euro - 'Kaufen'","id":"20260807585738"},{"isin":"NL00150001Q9","time":"2026-08-07T09:05:30Z","title":"Bernstein senkt Stellantis auf 'Underperform'","id":"20260807585673"},{"isin":"FR0000073272","time":"2026-08-07T06:35:51Z","title":"Barclays hebt Ziel für Safran auf 390 Euro - 'Overweight'","id":"20260807585656"},{"isin":"FR0000120578","time":"2026-08-07T05:07:27Z","title":"Jefferies belässt Sanofi auf 'Buy' - Ziel 100 Euro","id":"20260807585650"},{"isin":"NL0000235190","time":"2026-08-06T22:29:51Z","title":"Jefferies belässt Airbus auf 'Hold' - Ziel 200 Euro","id":"20260807585709"},{"isin":"FR0000120321","time":"2026-08-05T21:21:15Z","title":"Jefferies hebt L'Oreal auf 'Hold' und Ziel auf 377 Euro","id":"20260805585505"},{"isin":"FR0000125007","time":"2026-08-05T16:41:15Z","title":"DZ Bank hebt fairen Wert für Saint-Gobain auf 95 Euro - 'Kaufen'","id":"20260805585487"},{"isin":"FR0000120628","time":"2026-08-05T08:44:16Z","title":"Goldman hebt Ziel für Axa auf 48,50 Euro - 'Buy'","id":"20260805585452"},{"isin":"FR0000121667","time":"2026-08-04T15:51:15Z","title":"DZ Bank senkt fairen Wert für EssilorLuxottica - 'Kaufen'","id":"20260804585392"},{"isin":"FR0000121972","time":"2026-08-04T06:15:45Z","title":"Goldman hebt Ziel für Schneider Electric auf 352 Euro - 'Buy'","id":"20260804585336"},{"isin":"FR0000125007","time":"2026-08-04T05:14:38Z","title":"JPMorgan belässt Saint-Gobain auf 'Overweight' - Ziel 100 Euro","id":"20260804585321"},{"isin":"FR0000120578","time":"2026-08-04T05:12:01Z","title":"Bernstein senkt Ziel für Sanofi auf 106,21 Euro - 'Outperform'","id":"20260804585318"},{"isin":"FR0000121972","time":"2026-08-04T05:10:54Z","title":"Berenberg hebt Ziel für Schneider Electric auf 340 Euro - 'Buy'","id":"20260804585317"},{"isin":"FR0000131906","time":"2026-08-04T05:09:00Z","title":"Jefferies hebt Ziel für Renault auf 32 Euro - 'Hold'","id":"20260804585315"},{"isin":"FR0000120628","time":"2026-08-04T05:08:18Z","title":"Jefferies hebt Ziel für Axa auf 52 Euro - 'Buy'","id":"20260804585314"},{"isin":"FR0000120073","time":"2026-08-04T05:01:04Z","title":"JPMorgan belässt Air Liquide auf 'Neutral'","id":"20260804585311"},{"isin":"FR0000120321","time":"2026-08-03T18:41:15Z","title":"DZ Bank hebt fairen Wert für L'Oreal auf 450 Euro - 'Kaufen'","id":"20260803585303"},{"isin":"FR0000121667","time":"2026-08-03T13:21:15Z","title":"Deutsche Bank Research senkt Ziel für EssilorLuxottica - 'Hold'","id":"20260803585273"},{"isin":"FR0000121667","time":"2026-08-03T13:11:15Z","title":"RBC belässt EssilorLuxottica auf 'Outperform' - Ziel 230 Euro","id":"20260803585270"},{"isin":"FR0000121972","time":"2026-08-03T12:21:15Z","title":"Bernstein belässt Schneider Electric auf 'Outperform'","id":"20260803585263"},{"isin":"FR0000120628","time":"2026-08-03T12:01:15Z","title":"UBS belässt Axa auf 'Buy' - Ziel 45 Euro","id":"20260803585260"},{"isin":"FR0000120578","time":"2026-08-03T11:51:15Z","title":"Berenberg belässt Sanofi auf 'Buy' - Ziel 105 Euro","id":"20260803585256"},{"isin":"FR0000120628","time":"2026-08-03T09:25:56Z","title":"Berenberg senkt Ziel für Axa auf 77 Euro - 'Buy'","id":"20260803585248"},{"isin":"FR0000131906","time":"2026-08-03T09:22:45Z","title":"Bernstein senkt Ziel für Renault auf 40 Euro - 'Outperform'","id":"20260803585246"},{"isin":"NL0000235190","time":"2026-08-03T09:15:57Z","title":"UBS belässt Airbus auf 'Buy' - Ziel 240 Euro","id":"20260803585243"},{"isin":"NL00150001Q9","time":"2026-08-03T07:52:51Z","title":"UBS senkt Stellantis auf 'Neutral' und Kursziel auf 5,80 Euro","id":"20260803585233"},{"isin":"FR0000125486","time":"2026-08-03T07:50:46Z","title":"JPMorgan hebt Ziel für Vinci auf 143 Euro - 'Neutral'","id":"20260803585229"},{"isin":"LU1598757687","time":"2026-08-03T07:48:05Z","title":"Jefferies hebt Ziel für ArcelorMittal auf 71 Euro - 'Buy'","id":"20260803585226"},{"isin":"FR0000125486","time":"2026-08-02T22:43:37Z","title":"UBS belässt Vinci auf 'Buy' - Ziel 148 Euro","id":"20260803585251"},{"isin":"FR0000125007","time":"2026-07-31T19:31:15Z","title":"RBC hebt Ziel für Saint-Gobain auf 97 Euro - 'Outperform'","id":"20260731585217"},{"isin":"FR0000121667","time":"2026-07-31T19:21:15Z","title":"Bernstein hebt Ziel für EssilorLuxottica - 'Market-Perform'","id":"20260731585216"},{"isin":"FR0000120271","time":"2026-07-31T17:41:15Z","title":"JPMorgan belässt Totalenergies auf 'Overweight' - Ziel 83 Euro","id":"20260731585214"},{"isin":"FR0000125007","time":"2026-07-31T17:21:15Z","title":"Jefferies hebt Ziel für Saint-Gobain auf 137 Euro - 'Buy'","id":"20260731585213"},{"isin":"FR0000120628","time":"2026-07-31T15:41:17Z","title":"DZ Bank senkt Axa auf 'Halten' - Fairer Wert 47 Euro","id":"20260731585206"},{"isin":"FR0000120321","time":"2026-07-31T14:41:17Z","title":"UBS belässt L'Oreal auf 'Buy' - Ziel 430 Euro","id":"20260731585199"},{"isin":"FR0000120578","time":"2026-07-31T14:41:17Z","title":"UBS senkt Ziel für Sanofi auf 78 Euro - 'Neutral'","id":"20260731585205"},{"isin":"FR0000120644","time":"2026-07-31T14:11:15Z","title":"UBS belässt Danone auf 'Buy' - Ziel 95 Euro","id":"20260731585196"},{"isin":"FR0000120578","time":"2026-07-31T14:11:15Z","title":"JPMorgan belässt Sanofi auf 'Neutral' - Ziel 95 Euro","id":"20260731585195"},{"isin":"FR0000120628","time":"2026-07-31T14:01:15Z","title":"Jefferies belässt Axa auf 'Buy' - Ziel 43 Euro","id":"20260731585193"},{"isin":"FR0000120628","time":"2026-07-31T14:01:15Z","title":"JPMorgan belässt Axa auf 'Overweight' - Ziel 50 Euro","id":"20260731585191"},{"isin":"FR0000120628","time":"2026-07-31T14:01:15Z","title":"RBC belässt Axa nach Zahlen auf 'Outperform'","id":"20260731585190"},{"isin":"FR0000120073","time":"2026-07-31T13:31:16Z","title":"DZ Bank hebt fairen Wert für Air Liquide auf 200 Euro - 'Kaufen'","id":"20260731585183"},{"isin":"FR0000120578","time":"2026-07-31T13:01:15Z","title":"DZ Bank senkt fairen Wert für Sanofi auf 93 Euro - 'Kaufen'","id":"20260731585179"},{"isin":"FR0000125007","time":"2026-07-31T12:51:15Z","title":"Berenberg senkt Ziel für Saint-Gobain auf 95 Euro - 'Buy'","id":"20260731585173"},{"isin":"LU1598757687","time":"2026-07-31T12:41:15Z","title":"UBS belässt ArcelorMittal auf 'Neutral' - Ziel 59 Euro","id":"20260731585167"},{"isin":"FR0000121972","time":"2026-07-31T12:41:15Z","title":"UBS hebt Ziel für Schneider Electric auf 335 Euro - 'Buy'","id":"20260731585169"},{"isin":"LU1598757687","time":"2026-07-31T12:11:15Z","title":"Deutsche Bank hebt Ziel für ArcelorMittal auf 66 Euro - 'Buy'","id":"20260731585165"},{"isin":"FR0000121972","time":"2026-07-31T12:11:15Z","title":"Bernstein hebt Ziel für Schneider Electric auf 330 Euro","id":"20260731585164"},{"isin":"FR0000121972","time":"2026-07-31T12:11:15Z","title":"Deutsche Bank hebt Ziel für Schneider Electric an - 'Buy'","id":"20260731585160"},{"isin":"FR0000125007","time":"2026-07-30T19:31:15Z","title":"JPMorgan belässt Saint-Gobain auf 'Overweight' - Ziel 100 Euro","id":"20260730585121"},{"isin":"FR0000125007","time":"2026-07-30T19:31:15Z","title":"Jefferies belässt Saint-Gobain auf 'Buy' - Ziel 134,30 Euro","id":"20260730585120"},{"isin":"LU1598757687","time":"2026-07-30T19:21:15Z","title":"JPMorgan belässt ArcelorMittal auf 'Neutral' - Ziel 57 Euro","id":"20260730585116"},{"isin":"NL00150001Q9","time":"2026-07-30T19:21:15Z","title":"JPMorgan belässt Stellantis auf 'Neutral' - Ziel 6 Euro","id":"20260730585117"},{"isin":"FR0000125007","time":"2026-07-30T19:01:15Z","title":"RBC belässt Saint-Gobain auf 'Outperform' - Ziel 95 Euro","id":"20260730585115"},{"isin":"FR0000121972","time":"2026-07-30T18:11:15Z","title":"JPMorgan hebt Ziel für Schneider Electric - 'Overweight'","id":"20260730585110"},{"isin":"FR0000120644","time":"2026-07-30T16:41:15Z","title":"DZ Bank hebt fairen Wert für Danone auf 90 Euro - 'Kaufen'","id":"20260730585109"},{"isin":"FR0000052292","time":"2026-07-30T16:41:15Z","title":"DZ Bank senkt fairen Wert für Hermes auf 1800 Euro - 'Kaufen'","id":"20260730585108"},{"isin":"FR0000121972","time":"2026-07-30T16:31:15Z","title":"RBC belässt Schneider Electric auf 'Outperform' - Ziel 320 Euro","id":"20260730585106"},{"isin":"FR0000125486","time":"2026-07-30T14:21:15Z","title":"Deutsche Bank Research belässt Vinci auf 'Buy' - Ziel 137 Euro","id":"20260730585094"},{"isin":"FR0000120073","time":"2026-07-30T14:11:17Z","title":"UBS hebt Ziel für Air Liquide auf 197 Euro - 'Buy'","id":"20260730585090"},{"isin":"FR0000121972","time":"2026-07-30T13:01:15Z","title":"JPMorgan belässt Schneider Electric auf 'Overweight'","id":"20260730585073"},{"isin":"FR0000120578","time":"2026-07-30T12:51:15Z","title":"Jefferies belässt Sanofi auf 'Buy' - Ziel 100 Euro","id":"20260730585068"},{"isin":"LU1598757687","time":"2026-07-30T12:31:16Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 65 Euro","id":"20260730585059"},{"isin":"NL0000235190","time":"2026-07-30T12:21:15Z","title":"Bernstein hebt Ziel für Airbus auf 240 Euro - 'Outperform'","id":"20260730585051"},{"isin":"FR0000125486","time":"2026-07-30T12:21:15Z","title":"JPMorgan belässt Vinci auf 'Neutral' - Ziel 139 Euro","id":"20260730585056"}]}