{"assetClass":"Index","name":"Stoxx Europe 50","isin":"EU0009658160","valor":846421,"wkn":"965816","mainCurrency":"","marketValue":{"lastValue":5074,"lastDate":"2026-05-08T13:40:30Z","changePercent":0.002370604504148558,"exchange":"Eurex","triple":"846421,21,814","chartKey":"846421,21,814,0","exchangeClose":"2026-05-07T19:59:23Z","exchangeCloseValue":5062},"performance":{"byPeriods":{"Intraday":0.002370604504148558},"byYears":{"2016":-0.018849,"2017":0.048301,"2018":-0.132526,"2019":0.228019,"2020":-0.096784,"2021":0.226861,"2022":-0.045812,"2023":0.102937,"2024":0.047852,"2025":0.141503}},"keyFacts":{"close":5062,"isin":"EU0009658160","wkn":"965816"},"hasIntradayChart":false,"volatilities":{"180":{"daily":199.373207333556,"annualized":2674.872266939945,"dailyRelative":0.008815340241033117,"annualizedRelative":0.11827020014243658},"250":{"daily":239.75522517767988,"annualized":3790.862962440082,"dailyRelative":0.008450436127030446,"annualizedRelative":0.1336131269159409},"30":{"daily":101.82098124759074,"annualized":557.6964825661596,"dailyRelative":0.013640629433040516,"annualizedRelative":0.07471280439045196},"90":{"daily":110.37682034347519,"annualized":1047.1264595177709,"dailyRelative":0.01081436476720408,"annualizedRelative":0.10259407233672443}},"topFlops":{},"analysisTeasers":[{"isin":"IT0000072618","time":"2026-05-08T12:53:59Z","title":"RBC belässt Intesa Sanpaolo auf 'Outperform' - Ziel 7 Euro","id":"20260508581874"},{"isin":"IT0000072618","time":"2026-05-08T12:53:59Z","title":"JPMorgan belässt Intesa Sanpaolo auf 'Overweight' - Ziel 7 Euro","id":"20260508581873"},{"isin":"NL0000235190","time":"2026-05-08T12:34:00Z","title":"Deutsche Bank Research belässt Airbus auf 'Buy' - Ziel 226 Euro","id":"20260508581864"},{"isin":"DE0007236101","time":"2026-05-08T12:03:59Z","title":"Deutsche Bank hebt Ziel für Siemens auf 255 Euro - 'Hold'","id":"20260508581849"},{"isin":"CH0012221716","time":"2026-05-08T08:16:50Z","title":"Barclays belässt ABB auf 'Equal Weight' - Ziel 71 Franken","id":"20260508581799"},{"isin":"GB00BP6MXD84","time":"2026-05-08T05:06:19Z","title":"Barclays belässt Shell auf 'Overweight' - Ziel 4500 Pence","id":"20260508581767"},{"isin":"NL0000235190","time":"2026-05-08T04:30:18Z","title":"RBC belässt Airbus auf 'Outperform' - Ziel 200 Euro","id":"20260508581762"},{"isin":"FR0000120073","time":"2026-05-07T22:49:23Z","title":"Goldman senkt Ziel für Air Liquide auf 182 Euro - 'Buy'","id":"20260508581836"},{"isin":"GB00BP6MXD84","time":"2026-05-07T22:48:12Z","title":"Goldman erhöht Ziel für Shell  - 'Buy'","id":"20260508581834"},{"isin":"ES0113900J37","time":"2026-05-07T22:44:50Z","title":"Goldman hebt Ziel für Santander auf 13,80 Euro - 'Buy'","id":"20260508581828"},{"isin":"CH0012221716","time":"2026-05-07T22:43:33Z","title":"UBS belässt ABB auf 'Neutral' - Ziel 69 Franken","id":"20260508581826"},{"isin":"GB00BP6MXD84","time":"2026-05-07T22:43:04Z","title":"JPMorgan belässt Shell auf 'Overweight' - Ziel 3900 Pence","id":"20260508581825"},{"isin":"DE000BAY0017","time":"2026-05-07T22:39:33Z","title":"UBS belässt Bayer auf 'Buy' - Ziel 52 Euro","id":"20260508581820"},{"isin":"GB0007980591","time":"2026-05-07T22:35:55Z","title":"UBS belässt BP auf 'Buy' - Ziel 700 Pence","id":"20260508581817"},{"isin":"GB00BP6MXD84","time":"2026-05-07T22:34:51Z","title":"UBS senkt Ziel für Shell auf 3500 Pence - 'Neutral'","id":"20260508581815"},{"isin":"IT0003128367","time":"2026-05-07T22:33:29Z","title":"Bernstein belässt Enel auf 'Market-Perform' - Ziel 9,30 Euro","id":"20260508581813"},{"isin":"NL0010273215","time":"2026-05-07T22:11:53Z","title":"Berenberg belässt ASML auf 'Buy' - Ziel 1570 Euro","id":"20260508581809"},{"isin":"NL0000235190","time":"2026-05-07T20:44:00Z","title":"Jefferies belässt Airbus auf 'Hold' - Ziel 185 Euro","id":"20260507581757"},{"isin":"IT0003128367","time":"2026-05-07T20:44:00Z","title":"Jefferies belässt Enel auf 'Buy' - Ziel 10,60 Euro","id":"20260507581758"},{"isin":"IT0003128367","time":"2026-05-07T19:44:00Z","title":"JPMorgan belässt Enel auf 'Overweight' - Ziel 10,40 Euro","id":"20260507581755"},{"isin":"IT0003128367","time":"2026-05-07T19:44:00Z","title":"RBC belässt Enel auf 'Underperform' - Ziel 8,80 Euro","id":"20260507581754"},{"isin":"NL0012969182","time":"2026-05-07T18:43:59Z","title":"JPMorgan belässt Adyen auf 'Overweight' - Ziel 1350 Euro","id":"20260507581753"},{"isin":"GB00BP6MXD84","time":"2026-05-07T17:14:00Z","title":"Jefferies belässt Shell auf 'Buy' - Ziel 4400 Pence","id":"20260507581752"},{"isin":"FR0000120628","time":"2026-05-07T16:44:00Z","title":"RBC belässt Axa auf 'Outperform' - Ziel 48 Euro","id":"20260507581751"},{"isin":"CH0012221716","time":"2026-05-07T14:54:00Z","title":"Jefferies belässt ABB auf 'Hold' - Ziel 57 Franken","id":"20260507581744"},{"isin":"GB0002374006","time":"2026-05-07T12:34:00Z","title":"Barclays belässt Diageo auf 'Overweight' - Ziel 2320 Pence","id":"20260507581730"},{"isin":"GB00BP6MXD84","time":"2026-05-07T12:34:00Z","title":"Barclays belässt Shell auf 'Overweight' - Ziel 4500 Pence","id":"20260507581733"},{"isin":"GB0005405286","time":"2026-05-07T12:23:59Z","title":"JPMorgan hebt Ziel für HSBC auf 1370 Pence - 'Neutral'","id":"20260507581728"},{"isin":"FR0000120628","time":"2026-05-07T12:14:00Z","title":"JPMorgan hebt Ziel für Axa auf 48 Euro - 'Overweight'","id":"20260507581723"},{"isin":"FR0000120073","time":"2026-05-07T12:03:59Z","title":"Bernstein belässt Air Liquide auf 'Outperform' - Ziel 207 Euro","id":"20260507581721"},{"isin":"GB0002374006","time":"2026-05-07T06:33:20Z","title":"Bernstein belässt Diageo auf 'Outperform' - Ziel 2400 Pence","id":"20260507581613"},{"isin":"BE0974293251","time":"2026-05-07T04:51:32Z","title":"JPMorgan hebt Ziel für AB Inbev auf rund 80 Euro - 'Overweight'","id":"20260507581605"},{"isin":"NL0012969182","time":"2026-05-06T22:56:53Z","title":"Deutsche Bank Research belässt Adyen auf 'Buy' - Ziel 1531 Euro","id":"20260507581713"},{"isin":"GB0002374006","time":"2026-05-06T22:56:47Z","title":"Deutsche Bank hebt Ziel für Diageo auf 1759 Pence - 'Buy'","id":"20260507581712"},{"isin":"CH0244767585","time":"2026-05-06T22:52:21Z","title":"RBC hebt Ziel für UBS auf 38 Franken - 'Outperform'","id":"20260507581707"},{"isin":"BE0974293251","time":"2026-05-06T22:34:51Z","title":"Goldman hebt Ziel für AB Inbev auf 85 Euro - 'Buy'","id":"20260507581682"},{"isin":"FR0000121972","time":"2026-05-06T22:32:53Z","title":"Goldman hebt Ziel für Schneider Electric auf 316 Euro - 'Buy'","id":"20260507581676"},{"isin":"GB0005405286","time":"2026-05-06T22:12:34Z","title":"UBS hebt Ziel für HSBC auf 1425 Pence - 'Neutral'","id":"20260507581637"},{"isin":"DE0007100000","time":"2026-05-06T19:03:59Z","title":"Jefferies belässt Mercedes-Benz auf 'Hold' - Ziel 60 Euro","id":"20260506581593"},{"isin":"FR0000131104","time":"2026-05-06T14:34:00Z","title":"DZ Bank belässt BNP Paribas auf 'Halten' - Fairer Wert 95 Euro","id":"20260506581583"},{"isin":"DE000BAY0017","time":"2026-05-06T13:44:00Z","title":"Barclays belässt Bayer auf 'Overweight' - Ziel 48 Euro","id":"20260506581579"},{"isin":"BE0974293251","time":"2026-05-06T12:44:00Z","title":"Berenberg belässt AB Inbev auf 'Buy' - Ziel 89 Euro","id":"20260506581572"},{"isin":"CH0012221716","time":"2026-05-06T12:44:00Z","title":"RBC hebt Ziel für ABB auf 72 Franken - 'Sector Perform'","id":"20260506581570"},{"isin":"FR0000120628","time":"2026-05-06T12:44:00Z","title":"Berenberg belässt Axa auf 'Buy' - Ziel 50,70 Euro","id":"20260506581568"},{"isin":"BE0974293251","time":"2026-05-06T12:34:00Z","title":"Barclays hebt Ziel für AB Inbev auf 94 Euro - 'Overweight'","id":"20260506581551"},{"isin":"DE0005552004","time":"2026-05-06T12:34:00Z","title":"Barclays hebt Ziel für DHL Group auf 55 Euro - 'Overweight'","id":"20260506581558"},{"isin":"GB0002374006","time":"2026-05-06T12:34:00Z","title":"Bernstein belässt Diageo auf 'Outperform' - Ziel 2400 Pence","id":"20260506581566"},{"isin":"GB0002374006","time":"2026-05-06T12:34:00Z","title":"RBC belässt Diageo auf 'Outperform' - Ziel 2000 Pence","id":"20260506581556"},{"isin":"FR0000120628","time":"2026-05-06T12:24:00Z","title":"Barclays belässt Axa auf 'Overweight' - Ziel 47,50 Euro","id":"20260506581548"},{"isin":"GB0002374006","time":"2026-05-06T12:23:59Z","title":"JPMorgan belässt Diageo auf 'Neutral' - Ziel 1800 Pence","id":"20260506581542"},{"isin":"GB0002374006","time":"2026-05-06T12:23:59Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 1900 Pence","id":"20260506581538"},{"isin":"BE0974293251","time":"2026-05-06T12:14:00Z","title":"UBS hebt Ziel für AB Inbev auf 85 Euro - 'Buy'","id":"20260506581522"},{"isin":"NL0012969182","time":"2026-05-06T12:14:00Z","title":"Jefferies belässt Adyen auf 'Buy' - Ziel 1166 Euro","id":"20260506581531"},{"isin":"NL0012969182","time":"2026-05-06T12:14:00Z","title":"JPMorgan belässt Adyen auf 'Overweight' - Ziel 1350 Euro","id":"20260506581529"},{"isin":"FR0000120628","time":"2026-05-06T12:04:00Z","title":"DZ Bank hebt fairen Wert für Axa auf 46 Euro - 'Kaufen'","id":"20260506581517"},{"isin":"GB0005405286","time":"2026-05-06T11:54:00Z","title":"Deutsche Bank Research belässt HSBC auf 'Hold' - Ziel 1450 Pence","id":"20260506581505"},{"isin":"DE0007236101","time":"2026-05-06T11:54:00Z","title":"UBS belässt Siemens auf 'Buy' - Ziel 255 Euro","id":"20260506581501"},{"isin":"GB0005405286","time":"2026-05-06T09:12:09Z","title":"Goldman hebt Ziel für HSBC auf 1700 Pence - 'Buy'","id":"20260506581467"},{"isin":"BE0974293251","time":"2026-05-06T08:58:11Z","title":"Bernstein hebt Ziel für AB Inbev auf 88 Euro - 'Outperform'","id":"20260506581464"},{"isin":"DE000BAY0017","time":"2026-05-05T22:55:37Z","title":"JPMorgan belässt Bayer auf 'Overweight' - Ziel 50 Euro","id":"20260506581495"},{"isin":"FR0000120628","time":"2026-05-05T22:47:35Z","title":"UBS belässt Axa auf 'Buy' - Ziel 45 Euro","id":"20260506581492"},{"isin":"GB0005405286","time":"2026-05-05T22:46:44Z","title":"UBS belässt HSBC auf 'Neutral' - Ziel 1419 Pence","id":"20260506581489"},{"isin":"BE0974293251","time":"2026-05-05T22:30:56Z","title":"Deutsche Bank hebt Ziel für AB Inbev auf 68 Euro - 'Hold'","id":"20260506581487"},{"isin":"DE0005552004","time":"2026-05-05T21:34:00Z","title":"Jefferies senkt DHL Group auf 'Hold' und Ziel auf 52 Euro","id":"20260505581427"},{"isin":"FR0000120628","time":"2026-05-05T18:44:00Z","title":"RBC belässt Axa auf 'Outperform' - Ziel 48 Euro","id":"20260505581425"},{"isin":"FR0000120628","time":"2026-05-05T18:33:59Z","title":"JPMorgan belässt Axa auf 'Overweight' - Ziel 47 Euro","id":"20260505581424"},{"isin":"FR0000120628","time":"2026-05-05T18:24:00Z","title":"Jefferies belässt Axa auf 'Buy' - Ziel 43 Euro","id":"20260505581423"},{"isin":"FR0000121972","time":"2026-05-05T14:23:59Z","title":"JPMorgan belässt Schneider Electric auf 'Overweight'","id":"20260505581419"},{"isin":"DE0007164600","time":"2026-05-05T13:24:00Z","title":"Barclays belässt SAP auf 'Overweight' - Ziel 220 Euro","id":"20260505581412"},{"isin":"NL0000235190","time":"2026-05-05T13:04:00Z","title":"Barclays belässt Airbus auf 'Overweight' - Ziel 220 Euro","id":"20260505581410"},{"isin":"BE0974293251","time":"2026-05-05T12:24:00Z","title":"RBC belässt AB Inbev auf 'Outperform' - Ziel 79 Euro","id":"20260505581404"},{"isin":"BE0974293251","time":"2026-05-05T12:24:00Z","title":"RBC hebt Ziel für AB Inbev auf 85 Euro - 'Outperform'","id":"20260505581397"},{"isin":"ES0113900J37","time":"2026-05-05T12:24:00Z","title":"DZ Bank senkt fairen Wert für Santander auf 10,80 Euro - 'Halten'","id":"20260505581398"},{"isin":"IT0003128367","time":"2026-05-05T12:24:00Z","title":"RBC hebt Ziel für Enel auf 8,80 Euro - 'Underperform'","id":"20260505581399"},{"isin":"GB0005405286","time":"2026-05-05T12:24:00Z","title":"RBC belässt HSBC auf 'Sector Perform' - Ziel 1200 Pence","id":"20260505581405"},{"isin":"ES0144580Y14","time":"2026-05-05T12:24:00Z","title":"DZ Bank hebt fairen Wert für Iberdrola an - 'Verkaufen'","id":"20260505581403"},{"isin":"ES0144580Y14","time":"2026-05-05T12:24:00Z","title":"RBC hebt Ziel für Iberdrola auf 20 Euro - 'Sector Perform'","id":"20260505581400"},{"isin":"DE0008404005","time":"2026-05-05T12:14:00Z","title":"Berenberg belässt Allianz auf 'Buy' - Ziel 504 Euro","id":"20260505581391"},{"isin":"ES0113900J37","time":"2026-05-05T12:14:00Z","title":"Deutsche Bank hebt Ziel für Santander auf 12,10 Euro - 'Buy'","id":"20260505581396"},{"isin":"BE0974293251","time":"2026-05-05T12:04:00Z","title":"Bernstein belässt AB Inbev auf 'Outperform' - Ziel 87 Euro","id":"20260505581377"},{"isin":"DE000BASF111","time":"2026-05-05T12:04:00Z","title":"Deutsche Bank Research hebt Ziel für BASF auf 60 Euro - 'Buy'","id":"20260505581384"},{"isin":"DE0005552004","time":"2026-05-05T12:04:00Z","title":"Warburg Research hebt Ziel für DHL Group auf 48,50 Euro - 'Hold'","id":"20260505581375"},{"isin":"DE0007100000","time":"2026-05-05T12:04:00Z","title":"Deutsche Bank belässt Mercedes-Benz auf 'Buy' - Ziel 74 Euro","id":"20260505581373"},{"isin":"DE0007164600","time":"2026-05-05T12:04:00Z","title":"UBS belässt SAP auf 'Buy' - Ziel 205 Euro","id":"20260505581383"},{"isin":"GB0002374006","time":"2026-05-05T11:53:59Z","title":"Deutsche Bank Research belässt Diageo auf 'Buy' - Ziel 1650 Pence","id":"20260505581370"},{"isin":"GB0005405286","time":"2026-05-05T09:45:54Z","title":"Barclays belässt HSBC nach Zahlen auf 'Overweight'","id":"20260505581365"},{"isin":"FR0000131104","time":"2026-05-05T09:12:21Z","title":"JPMorgan belässt BNP Paribas auf 'Overweight' - Ziel 106 Euro","id":"20260505581361"},{"isin":"BE0974293251","time":"2026-05-05T08:46:34Z","title":"Barclays belässt AB Inbev nach Zahlen auf 'Overweight'","id":"20260505581359"},{"isin":"BE0974293251","time":"2026-05-05T07:59:41Z","title":"Jefferies belässt AB Inbev auf 'Buy' - Ziel 73 Euro","id":"20260505581354"},{"isin":"BE0974293251","time":"2026-05-05T07:10:46Z","title":"JPMorgan belässt AB Inbev nach Zahlen auf 'Overweight'","id":"20260505581351"},{"isin":"FR0000120578","time":"2026-05-05T06:29:07Z","title":"JPMorgan belässt Sanofi auf 'Neutral' - Ziel 95 Euro","id":"20260505581342"},{"isin":"CH0012005267","time":"2026-05-05T06:28:33Z","title":"JPMorgan belässt Novartis auf 'Overweight' - Ziel 135 Franken","id":"20260505581341"},{"isin":"GB0005405286","time":"2026-05-05T06:07:57Z","title":"Jefferies belässt HSBC auf 'Hold' - Ziel 1120 Pence","id":"20260505581335"},{"isin":"GB0005405286","time":"2026-05-05T06:03:29Z","title":"JPMorgan belässt HSBC auf 'Neutral' - Ziel 1360 Pence","id":"20260505581334"},{"isin":"DE000A1EWWW0","time":"2026-05-05T05:15:07Z","title":"RBC hebt Ziel für Adidas auf 170 Euro - 'Sector Perform'","id":"20260505581330"},{"isin":"FR0000120628","time":"2026-05-04T09:57:03Z","title":"Barclays belässt Axa auf 'Overweight' - Ziel 47,50 Euro","id":"20260504581310"},{"isin":"DE0008404005","time":"2026-05-04T09:56:36Z","title":"Barclays belässt Allianz auf 'Underweight' - Ziel 350 Euro","id":"20260504581309"},{"isin":"DE000BASF111","time":"2026-05-04T07:35:33Z","title":"Barclays belässt BASF auf 'Underweight' - Ziel 40 Euro","id":"20260504581302"},{"isin":"FR0000121972","time":"2026-05-04T06:21:45Z","title":"Barclays hebt Schneider-Electric-Ziel auf 307 Euro - 'Overweight'","id":"20260504581299"},{"isin":"DE0007100000","time":"2026-05-04T06:15:00Z","title":"Bernstein belässt Mercedes-Benz auf 'Market-Perform'","id":"20260504581292"}]}