{"assetClass":"Index","name":"Stoxx Europe 50","isin":"EU0009658160","valor":846421,"wkn":"965816","mainCurrency":"","marketValue":{"lastValue":5455.2,"lastDate":"2026-11-04T16:50:00Z","changePercent":0.017577042960509014,"exchange":"STOXX","triple":"846421,353,814","chartKey":"846421,353,814,0","exchangeClose":"2026-11-03T16:50:00Z","exchangeCloseValue":5360.97},"performance":{"byPeriods":{"FiveYears":0.4515,"Intraday":0.017577042960509014,"OneMonth":0.025279,"OneWeek":0.008183000000000001,"OneYear":0.143176,"SixMonths":0.080458,"TenYears":0.998205,"ThreeMonths":-0.008176,"ThreeYears":0.408317,"TwoYears":0.258397,"YearToDate":0.109227},"byYears":{"2017":0.052565,"2018":-0.1284,"2019":0.23353200000000002,"2020":-0.093943,"2021":0.222193,"2022":-0.047728,"2023":0.110621,"2024":0.052945,"2025":0.133495,"2026":0.109227}},"keyFacts":{"close":5360.97,"isin":"EU0009658160","oneYearHigh":5572.96,"oneYearLow":4671.82,"wkn":"965816"},"hasIntradayChart":false,"volatilities":{"180":{"daily":183.34651696748435,"annualized":2459.851652262682,"dailyRelative":0.00866714601337228,"annualizedRelative":0.11628196594090032},"250":{"daily":219.32049448055147,"annualized":3467.761500564651,"dailyRelative":0.008043775252469056,"annualizedRelative":0.1271832539214908},"30":{"daily":42.98032880930019,"annualized":235.41295617842871,"dailyRelative":0.006922440643424114,"annualizedRelative":0.03791576893393963},"90":{"daily":68.71023635250643,"annualized":651.8425363272611,"dailyRelative":0.006226048019781071,"annualizedRelative":0.059065477692267776}},"topFlops":{},"analysisTeasers":[{"isin":"FR0000131104","time":"2026-11-04T18:44:17Z","title":"DZ Bank senkt fairen Wert für BNP Paribas auf 110 Euro - 'Kaufen'","id":"20261104589416"},{"isin":"IT0000072618","time":"2026-11-04T18:44:17Z","title":"RBC hebt Ziel für Intesa Sanpaolo auf 7,75 Euro - 'Outperform'","id":"20261104589418"},{"isin":"DE0005557508","time":"2026-11-04T14:54:17Z","title":"UBS belässt Deutsche Telekom auf 'Buy'","id":"20261104589407"},{"isin":"DE000BAY0017","time":"2026-11-04T13:44:17Z","title":"Goldman hebt Ziel für Bayer auf 66 Euro - 'Buy'","id":"20261104589391"},{"isin":"DE000BAY0017","time":"2026-11-04T10:14:13Z","title":"Deutsche Bank Research belässt Bayer auf 'Buy' - Ziel 60 Euro","id":"20261104589358"},{"isin":"NL0000235190","time":"2026-11-04T09:27:08Z","title":"UBS senkt Ziel für Airbus auf 230 Euro - 'Buy'","id":"20261104589346"},{"isin":"FR0000120578","time":"2026-11-04T09:19:44Z","title":"Berenberg belässt Sanofi auf 'Buy' - Ziel 105 Euro","id":"20261104589344"},{"isin":"NL0012969182","time":"2026-11-04T08:13:43Z","title":"Deutsche Bank Research senkt Ziel für Adyen auf 1046 Euro - 'Buy'","id":"20261104589332"},{"isin":"FR0000120271","time":"2026-11-04T07:55:19Z","title":"RBC belässt Totalenergies auf 'Outperform' - Ziel 90 Euro","id":"20261104589326"},{"isin":"FR0000120578","time":"2026-11-04T06:57:50Z","title":"JPMorgan belässt Sanofi auf 'Neutral' - Ziel 95 Euro","id":"20261104589316"},{"isin":"FR0000120578","time":"2026-11-03T23:58:16Z","title":"DZ Bank belässt Sanofi auf 'Kaufen' - Fairer Wert 93 Euro","id":"20261104589382"},{"isin":"GB00B2B0DG97","time":"2026-11-03T23:55:17Z","title":"UBS belässt Relx auf 'Buy' - Ziel 3780 Pence","id":"20261104589380"},{"isin":"DE000BAY0017","time":"2026-11-03T23:53:02Z","title":"UBS hebt Ziel für Bayer auf 66 Euro - 'Buy'","id":"20261104589379"},{"isin":"GB00B2B0DG97","time":"2026-11-03T23:28:48Z","title":"Bernstein belässt Relx auf 'Outperform' - Ziel 3760 Pence","id":"20261104589377"},{"isin":"FR0000125486","time":"2026-11-03T23:21:42Z","title":"UBS belässt Vinci auf 'Buy' - Ziel 148 Euro","id":"20261104589376"},{"isin":"FR0000120578","time":"2026-11-03T23:15:09Z","title":"Bernstein hebt Ziel für Sanofi auf 110 Euro - 'Outperform'","id":"20261104589374"},{"isin":"NL0000235190","time":"2026-11-03T23:05:51Z","title":"DZ Bank belässt Airbus auf 'Kaufen' - Fairer Wert 227 Euro","id":"20261104589370"},{"isin":"IT0003128367","time":"2026-11-03T23:01:39Z","title":"UBS senkt Ziel für Enel auf 10,35 Euro - 'Buy'","id":"20261104589367"},{"isin":"CH0012221716","time":"2026-11-03T23:00:34Z","title":"UBS belässt ABB auf 'Neutral' - Ziel 88 Franken","id":"20261104589366"},{"isin":"GB0009895292","time":"2026-11-03T17:24:17Z","title":"DZ hebt fairen Wert für Astrazeneca auf 15900 Pence - 'Kaufen'","id":"20261103589288"},{"isin":"IT0000072618","time":"2026-11-03T14:34:17Z","title":"Jefferies belässt Intesa Sanpaolo auf 'Buy' - Ziel 8 Euro","id":"20261103589284"},{"isin":"IT0000072618","time":"2026-11-03T14:24:17Z","title":"RBC belässt Intesa Sanpaolo nach Zahlen auf 'Outperform'","id":"20261103589283"},{"isin":"GB0007980591","time":"2026-11-03T14:04:17Z","title":"UBS belässt BP auf 'Buy' - Ziel 725 Pence","id":"20261103589279"},{"isin":"BE0974293251","time":"2026-11-03T13:24:17Z","title":"RBC belässt AB Inbev auf 'Outperform' - Ziel 95 Euro","id":"20261103589271"},{"isin":"GB0009895292","time":"2026-11-03T13:24:17Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 17500 Pence","id":"20261103589272"},{"isin":"ES0113900J37","time":"2026-11-03T13:24:17Z","title":"RBC senkt Ziel für Santander auf 13 Euro - 'Outperform'","id":"20261103589270"},{"isin":"GB0009895292","time":"2026-11-03T13:04:17Z","title":"Goldman hebt Ziel für Astrazeneca auf 17580 Pence - 'Buy'","id":"20261103589267"},{"isin":"GB0009895292","time":"2026-11-03T10:11:15Z","title":"Bernstein hebt Ziel für Astrazeneca - 'Outperform'","id":"20261103589222"},{"isin":"DE000BAY0017","time":"2026-11-03T08:37:28Z","title":"Jefferies belässt Bayer auf 'Hold' - Ziel 46 Euro","id":"20261103589212"},{"isin":"DE000A1EWWW0","time":"2026-11-03T05:43:53Z","title":"UBS senkt Adidas auf 'Sell' - Ziel leicht runter auf 156 Euro","id":"20261103589194"},{"isin":"FR0000120321","time":"2026-11-02T23:50:39Z","title":"Deutsche Bank Research belässt L'Oreal auf 'Sell' - Ziel 360 Euro","id":"20261103589259"},{"isin":"DE000BAY0017","time":"2026-11-02T23:10:06Z","title":"JPMorgan belässt Bayer auf 'Overweight' - Ziel 61 Euro","id":"20261103589229"},{"isin":"FR0000131104","time":"2026-11-02T23:09:02Z","title":"Barclays hebt Ziel für BNP Paribas auf 111 Euro - 'Equal Weight'","id":"20261103589228"},{"isin":"DE000A1EWWW0","time":"2026-11-02T23:02:42Z","title":"Barclays senkt Ziel für Adidas auf 200 Euro - 'Overweight'","id":"20261103589225"},{"isin":"FR0000120578","time":"2026-11-02T20:54:17Z","title":"RBC belässt Sanofi auf 'Sector Perform' - Ziel 80 Euro","id":"20261102589192"},{"isin":"FR0000131104","time":"2026-11-02T16:54:17Z","title":"JPMorgan belässt BNP Paribas auf 'Overweight' - Ziel 120 Euro","id":"20261102589184"},{"isin":"GB0009895292","time":"2026-11-02T14:34:17Z","title":"UBS hebt Ziel für Astrazeneca auf 16000 Pence - 'Buy'","id":"20261102589177"},{"isin":"GB0009895292","time":"2026-11-02T14:34:17Z","title":"Barclays hebt Ziel für Astrazeneca auf 17000 Pence - 'Overweight'","id":"20261102589176"},{"isin":"GB00BP6MXD84","time":"2026-11-02T14:04:17Z","title":"Goldman hebt Ziel für Shell auf 55 Euro - 'Buy'","id":"20261102589170"},{"isin":"GB0007980591","time":"2026-11-02T13:44:17Z","title":"Goldman hebt Ziel für BP auf 760 Pence - 'Buy'","id":"20261102589167"},{"isin":"ES0113900J37","time":"2026-11-02T13:34:25Z","title":"Goldman hebt Ziel für Santander auf 15 Euro - 'Buy'","id":"20261102589166"},{"isin":"GB0007980591","time":"2026-11-02T13:34:25Z","title":"UBS hebt Ziel für BP auf 725 Pence - 'Buy'","id":"20261102589165"},{"isin":"NL0012969182","time":"2026-11-02T13:24:17Z","title":"Goldman senkt Ziel für Adyen auf 1600 Euro - 'Buy'","id":"20261102589161"},{"isin":"FR0000120578","time":"2026-11-02T13:14:18Z","title":"Barclays hebt Ziel für Sanofi auf 90 Euro - 'Equal Weight'","id":"20261102589160"},{"isin":"GB0002875804","time":"2026-11-02T09:43:49Z","title":"Jefferies belässt BAT auf 'Buy' - Ziel 5600 Pence","id":"20261102589138"},{"isin":"GB0007980591","time":"2026-11-02T09:00:29Z","title":"Berenberg hebt Ziel für BP auf 720 Pence - 'Buy'","id":"20261102589129"},{"isin":"CH0012005267","time":"2026-11-02T08:18:45Z","title":"Deutsche Bank senkt Novartis auf 'Sell' und Ziel auf 115 Franken","id":"20261102589121"},{"isin":"GB0002374006","time":"2026-11-02T06:41:26Z","title":"Jefferies belässt Diageo auf 'Buy' - Ziel 2200 Pence","id":"20261102589117"},{"isin":"FR0000120578","time":"2026-11-02T06:19:43Z","title":"Jefferies belässt Sanofi auf 'Buy' - Ziel 100 Euro","id":"20261102589113"},{"isin":"BE0974293251","time":"2026-11-02T06:02:20Z","title":"JPMorgan belässt AB Inbev auf 'Overweight' - Ziel 79,88 Euro","id":"20261102589111"},{"isin":"GB0002875804","time":"2026-11-02T05:50:45Z","title":"Goldman hebt British American Tobacco auf 'Buy', Ziel 5600 Pence","id":"20261102589109"},{"isin":"GB0009895292","time":"2026-11-02T05:27:21Z","title":"RBC hebt Ziel für Astrazeneca auf 15250 Pence - 'Outperform'","id":"20261102589108"},{"isin":"FR0000120578","time":"2026-11-02T05:27:01Z","title":"RBC hebt Ziel für Sanofi auf 80 Euro - 'Sector Perform'","id":"20261102589107"},{"isin":"GB0007980591","time":"2026-11-01T23:38:24Z","title":"DZ Bank hebt fairen Wert für BP auf 715 Pence - 'Kaufen'","id":"20261102589158"},{"isin":"NL0010273215","time":"2026-11-01T23:32:12Z","title":"Jefferies belässt ASML auf 'Hold' - Ziel 1590 Euro","id":"20261102589157"},{"isin":"GB0009895292","time":"2026-11-01T23:20:50Z","title":"Deutsche Bank belässt Astrazeneca auf 'Hold' - Ziel 11700 Pence","id":"20261102589146"},{"isin":"FR0000120578","time":"2026-11-01T23:18:29Z","title":"Deutsche Bank belässt Sanofi auf 'Buy' - Ziel 95 Euro","id":"20261102589144"},{"isin":"DE0007100000","time":"2026-11-01T23:17:37Z","title":"Deutsche Bank belässt Mercedes-Benz auf 'Buy' - Ziel 65 Euro","id":"20261102589143"},{"isin":"GB0007980591","time":"2026-10-30T21:34:17Z","title":"RBC hebt Ziel für BP auf 720 Pence - 'Outperform'","id":"20261030589105"},{"isin":"FR0000120628","time":"2026-10-30T18:24:18Z","title":"Jefferies hebt Ziel für Axa auf 53,50 Euro - 'Buy'","id":"20261030589101"},{"isin":"GB0007188757","time":"2026-10-30T18:24:18Z","title":"RBC senkt Ziel für Rio Tinto auf 6400 Pence - 'Sector Perform'","id":"20261030589102"},{"isin":"FR0000120271","time":"2026-10-30T16:34:18Z","title":"DZ Bank hebt fairen Wert für Totalenergies auf 95 Euro - 'Kaufen'","id":"20261030589099"},{"isin":"BE0974293251","time":"2026-10-30T13:54:17Z","title":"Bernstein hebt Ziel für AB Inbev auf 97 Euro - 'Outperform'","id":"20261030589095"},{"isin":"FR0000120578","time":"2026-10-30T13:14:19Z","title":"Jefferies belässt Sanofi auf 'Buy' - Ziel 100 Euro","id":"20261030589088"},{"isin":"CH0244767585","time":"2026-10-30T13:14:19Z","title":"DZ Bank belässt UBS auf 'Kaufen' - Fairer Wert 49 Franken","id":"20261030589089"},{"isin":"GB0007980591","time":"2026-10-30T13:04:17Z","title":"Jefferies belässt BP auf 'Hold' - Ziel 550 Pence","id":"20261030589085"},{"isin":"FR0000120578","time":"2026-10-30T13:04:17Z","title":"Bernstein belässt Sanofi auf 'Outperform' - Ziel 106,21 Euro","id":"20261030589087"},{"isin":"FR0000120578","time":"2026-10-30T13:04:17Z","title":"JPMorgan belässt Sanofi auf 'Neutral' - Ziel 95 Euro","id":"20261030589086"},{"isin":"BE0974293251","time":"2026-10-30T12:54:18Z","title":"Deutsche Bank Research hebt Ziel für AB Inbev auf 81 Euro - 'Buy'","id":"20261030589082"},{"isin":"FR0000120073","time":"2026-10-30T10:06:53Z","title":"UBS hebt Ziel für Air Liquide auf 204 Euro - 'Buy'","id":"20261030589053"},{"isin":"GB0007980591","time":"2026-10-30T09:33:23Z","title":"UBS belässt BP auf 'Buy' - Ziel 700 Pence","id":"20261030589044"},{"isin":"GB0007980591","time":"2026-10-30T09:32:54Z","title":"JPMorgan belässt BP auf 'Overweight' - Ziel 700 Pence","id":"20261030589043"},{"isin":"GB0007980591","time":"2026-10-30T09:31:44Z","title":"RBC belässt BP auf 'Outperform' - Ziel 700 Pence","id":"20261030589041"},{"isin":"GB0009895292","time":"2026-10-30T09:14:09Z","title":"Bernstein belässt Astrazeneca auf 'Outperform' - Ziel 19800 Pence","id":"20261030589038"},{"isin":"FR0000120073","time":"2026-10-30T08:57:39Z","title":"Bernstein hebt Ziel für Air Liquide auf 199 Euro - 'Outperform'","id":"20261030589035"},{"isin":"FR0000120073","time":"2026-10-30T08:56:59Z","title":"DZ Bank belässt Air Liquide auf 'Kaufen' - Fairer Wert 210 Euro","id":"20261030589034"},{"isin":"DE0007100000","time":"2026-10-30T08:56:08Z","title":"DZ Bank senkt fairen Wert für Mercedes-Benz auf 48 Euro; 'Kaufen'","id":"20261030589033"},{"isin":"BE0974293251","time":"2026-10-30T08:38:02Z","title":"Barclays hebt Ziel für AB Inbev auf 84 Euro - 'Equal Weight'","id":"20261030589029"},{"isin":"DE000BAY0017","time":"2026-10-30T07:49:31Z","title":"JPMorgan belässt Bayer auf 'Overweight' - Ziel 61 Euro","id":"20261030589020"},{"isin":"FR0000120073","time":"2026-10-30T07:40:19Z","title":"Berenberg hebt Ziel für Air Liquide auf 210 Euro - 'Buy'","id":"20261030589019"},{"isin":"CH0012221716","time":"2026-10-30T07:37:06Z","title":"Goldman senkt Ziel für ABB auf 79 Franken - 'Neutral'","id":"20261030589017"},{"isin":"FR0000120073","time":"2026-10-30T06:52:16Z","title":"JPMorgan hebt Ziel für Air Liquide auf 172 Euro - 'Neutral'","id":"20261030589010"},{"isin":"DE000BAY0017","time":"2026-10-30T06:51:28Z","title":"Jefferies belässt Bayer auf 'Hold' - Ziel 46 Euro","id":"20261030589008"},{"isin":"DE000A1EWWW0","time":"2026-10-30T05:47:25Z","title":"JPMorgan hebt Ziel für Adidas auf 230 Euro - 'Overweight'","id":"20261030589002"},{"isin":"DE000A1EWWW0","time":"2026-10-30T05:45:22Z","title":"RBC hebt Ziel für Adidas auf 210 Euro - 'Outperform'","id":"20261030589000"},{"isin":"DE000A1EWWW0","time":"2026-10-29T23:58:08Z","title":"Deutsche Bank Research hebt Ziel für Adidas auf 210 Euro - 'Buy'","id":"20261030589081"},{"isin":"FR0000120073","time":"2026-10-29T23:46:32Z","title":"Deutsche Bank Research lässt Air Liquide auf 'Buy', Ziel 194 Euro","id":"20261030589075"},{"isin":"GB0009895292","time":"2026-10-29T23:31:59Z","title":"UBS belässt Astrazeneca auf 'Buy' - Ziel 15200 Pence","id":"20261030589069"},{"isin":"DE000A1EWWW0","time":"2026-10-29T23:28:03Z","title":"Berenberg belässt Adidas auf 'Hold' - Ziel 190 Euro","id":"20261030589068"},{"isin":"BE0974293251","time":"2026-10-29T23:26:34Z","title":"Berenberg belässt AB Inbev auf 'Buy' - Ziel 89 Euro","id":"20261030589066"},{"isin":"GB0009895292","time":"2026-10-29T23:25:27Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 17500 Pence","id":"20261030589064"},{"isin":"FR0000120271","time":"2026-10-29T23:24:52Z","title":"UBS hebt Ziel für Totalenergies auf 93 Euro - 'Buy'","id":"20261030589063"},{"isin":"GB00BP6MXD84","time":"2026-10-29T23:24:29Z","title":"UBS hebt Ziel für Shell auf 4100 Pence - 'Neutral'","id":"20261030589062"},{"isin":"GB00BP6MXD84","time":"2026-10-29T21:54:18Z","title":"RBC hebt Ziel für Shell auf 4100 Pence - 'Sector Perform'","id":"20261029588992"},{"isin":"FR0000120271","time":"2026-10-29T21:54:18Z","title":"RBC hebt Ziel für Totalenergies auf 90 Euro - 'Outperform'","id":"20261029588993"},{"isin":"BE0974293251","time":"2026-10-29T20:44:17Z","title":"Jefferies belässt AB Inbev auf 'Buy' - Ziel 86 Euro","id":"20261029588989"},{"isin":"FR0000120628","time":"2026-10-29T20:44:17Z","title":"Jefferies belässt Axa auf 'Buy' - Ziel 52,50 Euro","id":"20261029588990"},{"isin":"FR0000120628","time":"2026-10-29T20:44:17Z","title":"JPMorgan belässt Axa auf 'Overweight' - Ziel 52 Euro","id":"20261029588985"},{"isin":"GB0005405286","time":"2026-10-29T20:44:17Z","title":"JPMorgan belässt HSBC auf 'Neutral' - Ziel 1450 Pence","id":"20261029588986"},{"isin":"DE000A1EWWW0","time":"2026-10-29T19:54:17Z","title":"Jefferies hebt Ziel für Adidas auf 200 Euro - 'Buy'","id":"20261029588984"}]}