{"assetClass":"Index","name":"Stoxx Europe 50","isin":"EU0009658160","valor":846421,"wkn":"965816","mainCurrency":"","marketValue":{"lastValue":5434,"lastDate":"2026-07-07T19:53:10Z","changePercent":-0.007851013328464489,"exchange":"Eurex","triple":"846421,21,814","chartKey":"846421,21,814,0","exchangeClose":"2026-07-06T19:59:30Z","exchangeCloseValue":5477},"performance":{"byPeriods":{"Intraday":-0.007851013328464489},"byYears":{"2016":-0.018849,"2017":0.048301,"2018":-0.132526,"2019":0.228019,"2020":-0.096784,"2021":0.226861,"2022":-0.045812,"2023":0.102937,"2024":0.047852,"2025":0.141503}},"keyFacts":{"close":5477,"isin":"EU0009658160","wkn":"965816"},"hasIntradayChart":false,"volatilities":{"180":{"daily":192.4326404514346,"annualized":2581.7547908351016,"dailyRelative":0.009347349887421587,"annualizedRelative":0.12540785854649805},"250":{"daily":265.80804084150645,"annualized":4202.7941472311,"dailyRelative":0.00884015659159866,"annualizedRelative":0.13977514851001344},"30":{"daily":106.06468152343017,"annualized":580.9401862498411,"dailyRelative":0.008307317045517588,"annualizedRelative":0.04550104938177154},"90":{"daily":167.60024602946083,"annualized":1589.9955415730644,"dailyRelative":0.011257496976452775,"annualizedRelative":0.10679799359414906}},"topFlops":{},"analysisTeasers":[{"isin":"DE0005552004","time":"2026-07-07T15:40:44Z","title":"JPMorgan belässt DHL Group auf 'Overweight' - Ziel 60 Euro","id":"20260707583922"},{"isin":"CH0038863350","time":"2026-07-07T12:40:44Z","title":"Barclays hebt Ziel für Nestle auf 87 Franken - 'Equal Weight'","id":"20260707583913"},{"isin":"FR0000121972","time":"2026-07-07T12:40:44Z","title":"Barclays hebt Ziel für Schneider Electric - 'Overweight'","id":"20260707583915"},{"isin":"DE0007236101","time":"2026-07-07T12:40:44Z","title":"Barclays hebt Ziel für Siemens auf 235 Euro - 'Underweight'","id":"20260707583916"},{"isin":"GB0002374006","time":"2026-07-07T12:10:44Z","title":"UBS belässt Diageo auf 'Neutral' - Ziel 1600 Pence","id":"20260707583906"},{"isin":"FR0000120321","time":"2026-07-07T12:10:44Z","title":"RBC hebt Ziel für L'Oreal auf 450 Euro - 'Outperform'","id":"20260707583908"},{"isin":"CH0012221716","time":"2026-07-07T08:30:31Z","title":"UBS belässt ABB auf 'Neutral' - Ziel 88 Franken","id":"20260707583878"},{"isin":"FR0000121972","time":"2026-07-07T08:29:51Z","title":"UBS belässt Schneider Electric auf 'Buy' - Ziel 310 Euro","id":"20260707583877"},{"isin":"DE0007236101","time":"2026-07-07T08:29:00Z","title":"UBS belässt Siemens auf 'Buy' - Ziel 310 Euro","id":"20260707583876"},{"isin":"CH0012005267","time":"2026-07-07T07:44:40Z","title":"Deutsche Bank belässt Novartis auf 'Buy' - Ziel 140 Franken","id":"20260707583875"},{"isin":"BE0974293251","time":"2026-07-07T07:34:57Z","title":"Jefferies belässt AB Inbev auf 'Buy' - Ziel 84 Euro","id":"20260707583873"},{"isin":"DE000BAY0017","time":"2026-07-07T07:00:57Z","title":"Berenberg hebt Ziel für Bayer auf 55 Euro - 'Hold'","id":"20260707583870"},{"isin":"NL0010273215","time":"2026-07-07T06:29:12Z","title":"JPMorgan belässt ASML auf 'Overweight' - Ziel 1900 Euro","id":"20260707583866"},{"isin":"BE0974293251","time":"2026-07-07T05:33:14Z","title":"Bernstein hebt Ziel für AB Inbev auf 90 Euro - 'Outperform'","id":"20260707583856"},{"isin":"GB0007188757","time":"2026-07-06T22:27:59Z","title":"UBS belässt Rio Tinto auf 'Neutral' - Ziel 7300 Pence","id":"20260707583895"},{"isin":"GB00BP6MXD84","time":"2026-07-06T22:03:10Z","title":"Jefferies belässt Shell auf 'Buy' - Ziel 45 Pence","id":"20260707583893"},{"isin":"DE000BASF111","time":"2026-07-06T13:50:44Z","title":"Bernstein belässt BASF auf 'Outperform' - Ziel 61 Euro","id":"20260706583845"},{"isin":"CH0038863350","time":"2026-07-06T13:50:44Z","title":"Deutsche Bank belässt Nestle auf 'Hold' - Ziel 82 Franken","id":"20260706583844"},{"isin":"GB0009895292","time":"2026-07-06T09:27:04Z","title":"Bernstein hebt Astrazeneca-Ziel auf 18900 Pence - 'Outperform'","id":"20260706583826"},{"isin":"FR0000120578","time":"2026-07-06T06:29:07Z","title":"Goldman senkt Ziel für Sanofi auf 84 Euro - 'Neutral'","id":"20260706583816"},{"isin":"DE000BAY0017","time":"2026-07-06T06:27:06Z","title":"Goldman hebt Ziel für Bayer auf 62,50 Euro - 'Buy'","id":"20260706583813"},{"isin":"FR0000120578","time":"2026-07-06T05:46:36Z","title":"JPMorgan belässt Sanofi auf 'Neutral' - Ziel 95 Euro","id":"20260706583807"},{"isin":"FR0000125486","time":"2026-07-06T04:53:13Z","title":"Jefferies belässt Vinci auf 'Buy' - Ziel 142 Euro","id":"20260706583803"},{"isin":"CH0244767585","time":"2026-07-06T04:34:07Z","title":"JPMorgan hebt Ziel für UBS auf 44 Franken - 'Overweight'","id":"20260706583801"},{"isin":"NL0010273215","time":"2026-07-05T22:06:37Z","title":"Bernstein hebt Ziel für ASML auf 2300 Euro - 'Outperform'","id":"20260706583829"},{"isin":"FR0000125486","time":"2026-07-03T16:10:44Z","title":"JPMorgan belässt Vinci auf 'Neutral' - Ziel 139 Euro","id":"20260703583796"},{"isin":"GB0007980591","time":"2026-07-03T08:09:32Z","title":"JPMorgan senkt Ziel für BP auf 550 Pence - 'Neutral'","id":"20260703583770"},{"isin":"FR0000120271","time":"2026-07-03T08:09:12Z","title":"JPMorgan senkt Ziel für Totalenergies auf 83 Euro - 'Overweight'","id":"20260703583769"},{"isin":"GB00BP6MXD84","time":"2026-07-03T08:00:19Z","title":"JPMorgan senkt Ziel für Shell auf 3600 Pence - 'Overweight'","id":"20260703583768"},{"isin":"FR0000121972","time":"2026-07-03T06:46:45Z","title":"RBC hebt Ziel für Schneider Electric auf 320 Euro - 'Outperform'","id":"20260703583760"},{"isin":"CH0012221716","time":"2026-07-03T06:45:48Z","title":"RBC hebt Ziel für ABB auf 81 Franken - 'Sector Perform'","id":"20260703583759"},{"isin":"DE0007236101","time":"2026-07-03T06:42:50Z","title":"RBC hebt Ziel für Siemens auf 280 Euro - 'Sector Perform'","id":"20260703583756"},{"isin":"GB0007980591","time":"2026-07-03T04:50:19Z","title":"Jefferies senkt Ziel für BP auf 520 Pence - 'Hold'","id":"20260703583749"},{"isin":"FR0000120321","time":"2026-07-03T04:49:51Z","title":"JPMorgan belässt L'Oreal auf 'Neutral' - Ziel 365 Euro","id":"20260703583748"},{"isin":"DE0005552004","time":"2026-07-02T22:48:11Z","title":"Bernstein belässt DHL Group auf 'Market-Perform' - Ziel 44 Euro","id":"20260703583789"},{"isin":"GB0007980591","time":"2026-07-02T22:45:14Z","title":"Berenberg senkt Ziel für BP auf 590 Pence - 'Buy'","id":"20260703583784"},{"isin":"ES0144580Y14","time":"2026-07-02T22:11:07Z","title":"Berenberg hebt Ziel für Iberdrola auf 20,50 Euro - 'Hold'","id":"20260703583777"},{"isin":"FR0000120578","time":"2026-07-02T17:40:44Z","title":"Jefferies belässt Sanofi auf 'Buy' - Ziel 100 Euro","id":"20260702583738"},{"isin":"DE0007164600","time":"2026-07-02T12:10:44Z","title":"JPMorgan belässt SAP auf 'Neutral' - Ziel 175 Euro","id":"20260702583729"},{"isin":"NL0010273215","time":"2026-07-02T09:08:08Z","title":"UBS belässt ASML auf 'Buy' - Ziel 2100 Euro","id":"20260702583721"},{"isin":"FR0000121972","time":"2026-07-02T09:01:00Z","title":"Goldman hebt Ziel für Schneider Electric auf 321 Euro - 'Buy'","id":"20260702583718"},{"isin":"CH0210483332","time":"2026-07-02T08:57:03Z","title":"UBS hebt Ziel für Richemont auf 213 Franken - 'Buy'","id":"20260702583717"},{"isin":"DE000BASF111","time":"2026-07-02T08:56:12Z","title":"Goldman senkt Ziel für BASF auf 57 Euro - 'Buy'","id":"20260702583716"},{"isin":"FR0000121972","time":"2026-07-02T08:53:47Z","title":"Deutsche Bank belässt Schneider Electric auf 'Buy'","id":"20260702583714"},{"isin":"NL0010273215","time":"2026-07-02T08:52:37Z","title":"Goldman hebt Ziel für ASML auf 2000 Euro - 'Buy'","id":"20260702583712"},{"isin":"DE000A1EWWW0","time":"2026-07-02T08:51:55Z","title":"UBS belässt Adidas auf 'Buy' - Ziel 219 Euro","id":"20260702583711"},{"isin":"FR0000121014","time":"2026-07-02T08:15:15Z","title":"UBS hebt Ziel für LVMH auf 650 Euro - 'Buy'","id":"20260702583707"},{"isin":"DE0005557508","time":"2026-07-02T08:14:08Z","title":"Barclays senkt Ziel für Deutsche Telekom - 'Overweight'","id":"20260702583706"},{"isin":"FR0000121667","time":"2026-07-02T08:12:32Z","title":"UBS senkt Ziel für EssilorLuxottica auf 278 Euro - 'Buy'","id":"20260702583705"},{"isin":"FR0000121014","time":"2026-07-02T08:05:20Z","title":"RBC belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260702583700"},{"isin":"NL0012969182","time":"2026-07-02T07:44:52Z","title":"Jefferies belässt Adyen auf 'Buy' - Ziel 1166 Euro","id":"20260702583695"},{"isin":"DE000A1EWWW0","time":"2026-07-02T07:44:30Z","title":"RBC belässt Adidas auf 'Outperform' - Ziel 210 Euro","id":"20260702583694"},{"isin":"DE000BAY0017","time":"2026-07-02T06:23:25Z","title":"Deutsche Bank Research hebt Bayer auf 'Buy' - Ziel 60 Euro","id":"20260702583690"},{"isin":"FR0000121667","time":"2026-07-02T05:28:54Z","title":"RBC senkt Ziel für EssilorLuxottica auf 230 Euro - 'Outperform'","id":"20260702583688"},{"isin":"CH0210483332","time":"2026-07-02T05:15:46Z","title":"RBC hebt Ziel für Richemont auf 200 Franken - 'Sector Perform'","id":"20260702583686"},{"isin":"DE000A1EWWW0","time":"2026-07-02T04:30:59Z","title":"JPMorgan nimmt Adidas mit 'Overweight' wieder auf - Ziel 230 Euro","id":"20260702583679"},{"isin":"DE000A1EWWW0","time":"2026-07-01T22:18:32Z","title":"DZ Bank hebt fairen Wert für Adidas auf 215 Euro - 'Kaufen'","id":"20260702583722"},{"isin":"GB0007188757","time":"2026-07-01T08:10:25Z","title":"Deutsche Bank belässt Rio Tinto auf 'Hold' - Ziel 7400 Pence","id":"20260701583663"},{"isin":"BE0974293251","time":"2026-07-01T07:26:47Z","title":"Deutsche Bank hebt Ziel für AB Inbev auf 70 Euro - 'Hold'","id":"20260701583660"},{"isin":"GB0007980591","time":"2026-07-01T06:11:41Z","title":"RBC belässt BP auf 'Outperform' - Ziel 700 Pence","id":"20260701583652"},{"isin":"GB0009895292","time":"2026-07-01T05:50:42Z","title":"Goldman senkt Ziel für Astrazeneca auf 16370 Pence - 'Buy'","id":"20260701583650"},{"isin":"GB0007980591","time":"2026-07-01T05:27:36Z","title":"Goldman senkt Ziel für BP auf 650 Pence - 'Buy'","id":"20260701583649"},{"isin":"DE000A1EWWW0","time":"2026-07-01T05:26:51Z","title":"Goldman hebt Ziel für Adidas auf 185 Euro - 'Neutral'","id":"20260701583647"},{"isin":"GB0007188757","time":"2026-07-01T05:12:26Z","title":"RBC senkt Ziel für Rio Tinto auf 6300 Pence - 'Underperform'","id":"20260701583644"},{"isin":"NL0010273215","time":"2026-07-01T04:34:50Z","title":"UBS hebt Ziel für ASML auf 2100 Euro - 'Buy'","id":"20260701583638"},{"isin":"FR0000121972","time":"2026-06-30T21:20:45Z","title":"Bernstein lässt Schneider auf 'Outperform' - Cognite-Kauf","id":"20260630583636"},{"isin":"FR0000121972","time":"2026-06-30T20:40:44Z","title":"JPMorgan lässt Schneider auf 'Overweight' - Cognite-Kauf","id":"20260630583635"},{"isin":"FR0000121972","time":"2026-06-30T20:30:44Z","title":"RBC lässt Schneider Electric auf 'Outperform' - Cognite-Zukauf","id":"20260630583634"},{"isin":"CH0012221716","time":"2026-06-30T14:30:45Z","title":"JPMorgan hebt Ziel für ABB auf 80 Franken - 'Neutral'","id":"20260630583624"},{"isin":"ES0113900J37","time":"2026-06-30T13:40:45Z","title":"RBC belässt Santander auf 'Outperform' - Ziel 12,75 Euro","id":"20260630583623"},{"isin":"GB0007188757","time":"2026-06-30T13:00:45Z","title":"RBC belässt Rio Tinto auf 'Underperform' - Ziel 6400 Pence","id":"20260630583622"},{"isin":"BE0974293251","time":"2026-06-30T09:23:30Z","title":"Bernstein belässt AB Inbev auf 'Outperform' - Ziel 88 Euro","id":"20260630583618"},{"isin":"CH0012005267","time":"2026-06-30T09:22:45Z","title":"Goldman hebt Ziel für Novartis auf 111 Franken - 'Sell'","id":"20260630583617"},{"isin":"GB00B2B0DG97","time":"2026-06-30T08:59:24Z","title":"Goldman hebt Ziel für Relx auf 3100 Pence - 'Buy'","id":"20260630583614"},{"isin":"NL0013654783","time":"2026-06-30T07:58:07Z","title":"Deutsche Bank Research belässt Prosus auf 'Buy' - Ziel 74 Euro","id":"20260630583610"},{"isin":"GB0009895292","time":"2026-06-30T07:57:15Z","title":"Deutsche Bank belässt Astrazeneca auf 'Sell' - Ziel 11500 Pence","id":"20260630583609"},{"isin":"FR0000121972","time":"2026-06-30T06:44:20Z","title":"Barclays hebt Ziel für Schneider Electric an - 'Overweight'","id":"20260630583599"},{"isin":"GB0002875804","time":"2026-06-30T06:42:46Z","title":"Deutsche Bank Research belässt British American Tobacco auf 'Buy'","id":"20260630583597"},{"isin":"DE0007236101","time":"2026-06-30T06:30:20Z","title":"Deutsche Bank hebt Ziel für Siemens auf 260 Euro - 'Hold'","id":"20260630583596"},{"isin":"DE0005557508","time":"2026-06-30T06:27:10Z","title":"UBS belässt Deutsche Telekom auf 'Buy' - Ziel 36,60 Euro","id":"20260630583595"},{"isin":"DE000A1EWWW0","time":"2026-06-30T06:21:25Z","title":"Deutsche Bank Research hebt Ziel für Adidas auf 210 Euro - 'Buy'","id":"20260630583593"},{"isin":"DE0007236101","time":"2026-06-30T05:40:34Z","title":"UBS belässt Siemens auf 'Buy' - Ziel 310 Euro","id":"20260630583589"},{"isin":"DE0005552004","time":"2026-06-30T05:22:30Z","title":"JPMorgan belässt DHL Group auf 'Overweight' - Ziel 60 Euro","id":"20260630583586"},{"isin":"FR0000121667","time":"2026-06-30T04:42:26Z","title":"JPMorgan senkt Ziel für EssilorLuxottica - 'Overweight'","id":"20260630583582"},{"isin":"GB0009895292","time":"2026-06-30T04:41:06Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260630583581"},{"isin":"BE0974293251","time":"2026-06-30T04:40:40Z","title":"JPMorgan belässt AB Inbev auf 'Overweight' - Ziel 79,88 Euro","id":"20260630583580"},{"isin":"NL0013654783","time":"2026-06-30T04:39:32Z","title":"JPMorgan hebt Ziel für Prosus auf 74 Euro","id":"20260630583579"},{"isin":"BE0974293251","time":"2026-06-30T04:39:02Z","title":"Jefferies hebt Ziel für AB Inbev auf 84 Euro - 'Buy'","id":"20260630583578"},{"isin":"DE000BASF111","time":"2026-06-30T04:37:44Z","title":"Jefferies senkt Ziel für BASF auf 44 Euro - 'Hold'","id":"20260630583576"},{"isin":"BE0974293251","time":"2026-06-29T22:09:55Z","title":"UBS belässt AB Inbev auf 'Buy' - Ziel 88 Euro","id":"20260630583619"},{"isin":"DE000A1EWWW0","time":"2026-06-29T21:20:45Z","title":"Jefferies hebt Ziel für Adidas auf 205 Euro - 'Buy'","id":"20260629583574"},{"isin":"BE0974293251","time":"2026-06-29T20:40:45Z","title":"Bernstein belässt AB Inbev auf 'Outperform' - Ziel 88 Euro","id":"20260629583573"},{"isin":"DE0007236101","time":"2026-06-29T20:40:45Z","title":"JPMorgan hebt Ziel für Siemens auf 345 Euro - 'Overweight'","id":"20260629583571"},{"isin":"FR0000121972","time":"2026-06-29T13:10:45Z","title":"UBS belässt Schneider Electric auf 'Buy' - Ziel 310 Euro","id":"20260629583568"},{"isin":"NL0013654783","time":"2026-06-29T09:35:08Z","title":"Jefferies belässt Prosus auf 'Buy' - Ziel 66,50 Euro","id":"20260629583551"},{"isin":"CH0038863350","time":"2026-06-29T09:34:34Z","title":"Bernstein belässt Nestle auf 'Market-Perform' - Ziel 74 Franken","id":"20260629583550"},{"isin":"NL0010273215","time":"2026-06-29T08:24:24Z","title":"Barclays hebt Ziel für ASML auf 2000 Euro - 'Overweight'","id":"20260629583542"},{"isin":"CH0244767585","time":"2026-06-29T08:18:14Z","title":"Deutsche Bank Research hebt Ziel für UBS auf 45 Franken - 'Buy'","id":"20260629583540"},{"isin":"FR0000121667","time":"2026-06-29T06:01:49Z","title":"Goldman senkt Ziel für EssilorLuxottica auf 230 Euro - 'Buy'","id":"20260629583531"},{"isin":"DE0005552004","time":"2026-06-29T05:58:52Z","title":"Goldman hebt Ziel für DHL Group auf 54 Euro - 'Neutral'","id":"20260629583530"}]}