{"assetClass":"Index","name":"Stoxx Europe 50","isin":"EU0009658160","valor":846421,"wkn":"965816","mainCurrency":"","marketValue":{"lastValue":5443,"lastDate":"2026-09-04T19:50:18Z","changePercent":0.001103549751701306,"exchange":"Eurex","triple":"846421,21,814","chartKey":"846421,21,814,0","exchangeClose":"2026-09-03T19:57:02Z","exchangeCloseValue":5437},"performance":{"byPeriods":{"Intraday":0.001103549751701306},"byYears":{"2016":-0.018849,"2017":0.048301,"2018":-0.132526,"2019":0.228019,"2020":-0.096784,"2021":0.226861,"2022":-0.045812,"2023":0.102937,"2024":0.047852,"2025":0.141503}},"news":[{"id":"0DBA4200F4B3ECB5","time":"2026-09-01T20:42:43Z","title":"INDEX-MONITOR/Krisenfolge: Volkswagen (VW) muss EuroStoxx 50 verlassen","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":5437,"isin":"EU0009658160","wkn":"965816"},"hasIntradayChart":false,"volatilities":{"180":{"daily":202.630734814238,"annualized":2718.5765842522164,"dailyRelative":0.009319784088276538,"annualizedRelative":0.12503802454204344},"250":{"daily":270.87402781366836,"annualized":4282.894434374958,"dailyRelative":0.008596629963299457,"annualizedRelative":0.13592465442837995},"30":{"daily":42.05748711254896,"annualized":230.35834403525882,"dailyRelative":0.005082717596632036,"annualizedRelative":0.0278391908110381},"90":{"daily":151.32349290897574,"annualized":1435.5807032541065,"dailyRelative":0.008622323429443001,"annualizedRelative":0.08179854227902203}},"topFlops":{},"analysisTeasers":[{"isin":"GB00BP6MXD84","time":"2026-09-04T09:41:33Z","title":"Barclays hebt Ziel für Shell auf 4700 Pence - 'Overweight'","id":"20260904586567"},{"isin":"FR0000120271","time":"2026-09-04T09:41:10Z","title":"Barclays hebt Ziel für Totalenergies auf 95 Euro - 'Overweight'","id":"20260904586566"},{"isin":"GB0007980591","time":"2026-09-04T09:36:48Z","title":"Barclays hebt Ziel für BP auf 685 Pence - 'Overweight'","id":"20260904586564"},{"isin":"NL0000235190","time":"2026-09-04T09:27:26Z","title":"Jefferies belässt Airbus auf 'Hold' - Ziel 200 Euro","id":"20260904586562"},{"isin":"DE0008430026","time":"2026-09-04T08:53:19Z","title":"RBC belässt Munich Re auf 'Sector Perform' - Ziel 500 Euro","id":"20260904586561"},{"isin":"FR0000120628","time":"2026-09-04T08:48:54Z","title":"RBC hebt Ziel für Axa auf 54 Euro - 'Outperform'","id":"20260904586559"},{"isin":"GB00BP6MXD84","time":"2026-09-04T08:46:10Z","title":"RBC belässt Shell auf 'Sector Perform' - Ziel 4000 Pence","id":"20260904586558"},{"isin":"FR0000120628","time":"2026-09-04T08:25:13Z","title":"Barclays hebt Ziel für Axa auf 48 Euro - 'Overweight'","id":"20260904586556"},{"isin":"DE0008430026","time":"2026-09-04T08:24:39Z","title":"Barclays hebt Ziel für Munich Re auf 598 Euro - 'Overweight'","id":"20260904586553"},{"isin":"DE0008404005","time":"2026-09-04T08:17:05Z","title":"Barclays hebt Ziel für Allianz auf 353 Euro - 'Underweight'","id":"20260904586551"},{"isin":"CH0012005267","time":"2026-09-04T05:38:55Z","title":"Jefferies belässt Novartis auf 'Hold' - Ziel 110 Franken","id":"20260904586539"},{"isin":"GB0007980591","time":"2026-09-04T05:27:02Z","title":"RBC belässt BP auf 'Outperform' - Ziel 700 Pence","id":"20260904586536"},{"isin":"FR0000125486","time":"2026-09-04T05:20:28Z","title":"JPMorgan belässt Vinci auf 'Neutral' - Ziel 143 Euro","id":"20260904586535"},{"isin":"FR0000120628","time":"2026-09-04T05:02:30Z","title":"JPMorgan hebt Ziel für Axa auf 52 Euro - 'Overweight'","id":"20260904586531"},{"isin":"DK0062498333","time":"2026-09-03T09:27:01Z","title":"JPMorgan belässt Novo Nordisk auf 'Neutral' - Ziel 275 Kronen","id":"20260903586519"},{"isin":"DE0007236101","time":"2026-09-03T08:09:10Z","title":"Bernstein belässt Siemens auf 'Outperform' - Ziel 330 Euro","id":"20260903586512"},{"isin":"FR0000121972","time":"2026-09-03T07:52:56Z","title":"Bernstein belässt Schneider Electric auf 'Outperform'","id":"20260903586510"},{"isin":"DE0005557508","time":"2026-09-03T07:50:48Z","title":"Barclays belässt Deutsche Telekom auf 'Overweight' - Ziel 35 Euro","id":"20260903586509"},{"isin":"DE0005557508","time":"2026-09-03T05:41:58Z","title":"JPMorgan belässt Dt. Telekom auf 'Overweight' - Ziel 27,50 Euro","id":"20260903586505"},{"isin":"DE0005557508","time":"2026-09-02T17:08:58Z","title":"JPMorgan belässt Deutsche Telekom auf 'Overweight' - Ziel 38 Euro","id":"20260902586497"},{"isin":"ES0144580Y14","time":"2026-09-02T15:38:58Z","title":"RBC belässt Iberdrola auf 'Sector Perform' - Ziel 20 Euro","id":"20260902586495"},{"isin":"DE000ENER6Y0","time":"2026-09-02T13:48:59Z","title":"JPMorgan belässt Siemens Energy auf 'Overweight' - Ziel 245 Euro","id":"20260902586493"},{"isin":"FR0000125486","time":"2026-09-02T12:28:58Z","title":"Barclays senkt Ziel für Vinci auf 152 Euro - 'Overweight'","id":"20260902586490"},{"isin":"FR0000125486","time":"2026-09-02T12:28:58Z","title":"Jefferies belässt Vinci auf 'Buy' - Ziel 142 Euro","id":"20260902586491"},{"isin":"FR0000120271","time":"2026-09-02T09:19:52Z","title":"RBC belässt Totalenergies auf 'Outperform' - Ziel 85 Euro","id":"20260902586481"},{"isin":"GB0002875804","time":"2026-09-02T09:09:05Z","title":"UBS senkt Ziel für British American Tobacco auf 5600 Pence, 'Buy'","id":"20260902586480"},{"isin":"CH0038863350","time":"2026-09-02T06:27:39Z","title":"UBS belässt Nestle auf 'Neutral' - Ziel 80 Franken","id":"20260902586474"},{"isin":"CH0038863350","time":"2026-09-02T06:27:18Z","title":"JPMorgan belässt Nestle auf 'Neutral' - Ziel 90 Franken","id":"20260902586473"},{"isin":"FR0000120073","time":"2026-09-02T04:27:10Z","title":"JPMorgan hebt Ziel für Air Liquide auf 162 Euro - 'Neutral'","id":"20260902586465"},{"isin":"DE000ENER6Y0","time":"2026-09-02T04:24:47Z","title":"Jefferies senkt Ziel für Siemens Energy auf 210 Euro - 'Buy'","id":"20260902586463"},{"isin":"GB00BN7SWP63","time":"2026-09-01T22:11:09Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 2000 Pence","id":"20260902586486"},{"isin":"DK0062498333","time":"2026-09-01T22:02:53Z","title":"Deutsche Bank Research belässt Novo Nordisk auf 'Sell'","id":"20260902586485"},{"isin":"GB0009895292","time":"2026-09-01T22:02:30Z","title":"Deutsche Bank Research belässt Astrazeneca auf 'Sell'","id":"20260902586484"},{"isin":"FR0000120578","time":"2026-09-01T22:02:07Z","title":"Deutsche Bank Research belässt Sanofi auf 'Buy' - Ziel 95 Euro","id":"20260902586483"},{"isin":"CH0012005267","time":"2026-09-01T22:01:37Z","title":"Deutsche Bank Research lässt Novartis auf 'Buy', Ziel 140 Franken","id":"20260902586482"},{"isin":"DE0007030009","time":"2026-09-01T11:48:58Z","title":"Deutsche Bank Research belässt Rheinmetall auf 'Buy'","id":"20260901586460"},{"isin":"CH0012005267","time":"2026-09-01T09:33:03Z","title":"UBS belässt Novartis auf 'Neutral' - Ziel 116 Franken","id":"20260901586456"},{"isin":"GB00BN7SWP63","time":"2026-09-01T09:32:08Z","title":"JPMorgan belässt GSK auf 'Underweight' - Ziel 1700 Pence","id":"20260901586455"},{"isin":"NL0010273215","time":"2026-09-01T09:31:58Z","title":"UBS hebt Ziel für ASML auf 2350 Euro - 'Buy'","id":"20260901586454"},{"isin":"GB0009895292","time":"2026-09-01T09:30:31Z","title":"JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 16000 Pence","id":"20260901586453"},{"isin":"CH0012005267","time":"2026-09-01T09:12:07Z","title":"Jefferies belässt Novartis auf 'Hold' - Ziel 110 Franken","id":"20260901586449"},{"isin":"DE000ENER6Y0","time":"2026-09-01T08:22:04Z","title":"Deutsche Bank Research belässt Siemens Energy auf 'Buy'","id":"20260901586443"},{"isin":"DE000ENER6Y0","time":"2026-09-01T08:20:07Z","title":"JPMorgan belässt Siemens Energy auf 'Overweight' - Ziel 245 Euro","id":"20260901586441"},{"isin":"FR0000120321","time":"2026-09-01T07:13:45Z","title":"JPMorgan belässt L'Oreal auf 'Neutral'","id":"20260901586438"},{"isin":"FR0000120073","time":"2026-09-01T07:02:06Z","title":"JPMorgan belässt Air Liquide auf 'Neutral' - Ziel 160 Euro","id":"20260901586436"},{"isin":"BE0974293251","time":"2026-09-01T06:20:34Z","title":"JPMorgan belässt AB Inbev auf 'Overweight'","id":"20260901586435"},{"isin":"GB00BVZK7T90","time":"2026-09-01T04:42:48Z","title":"JPMorgan setzt Unilever auf 'Positive Catalyst Watch'","id":"20260901586430"},{"isin":"CH0244767585","time":"2026-08-31T21:28:59Z","title":"RBC belässt UBS auf 'Outperform' - Ziel 44 Franken","id":"20260831586426"},{"isin":"DE000ENER6Y0","time":"2026-08-31T20:18:59Z","title":"Jefferies belässt Siemens Energy auf 'Buy' - Ziel 215 Euro","id":"20260831586425"},{"isin":"CH0244767585","time":"2026-08-31T19:48:58Z","title":"Jefferies belässt UBS auf 'Buy' - Ziel 60 Franken","id":"20260831586424"},{"isin":"GB0009895292","time":"2026-08-28T12:11:16Z","title":"Jefferies belässt Astrazeneca auf 'Buy' - Ziel 17500 Pence","id":"20260828586418"},{"isin":"IT0003128367","time":"2026-08-28T06:37:26Z","title":"Bernstein belässt Enel auf 'Market-Perform' - Ziel 9,80 Euro","id":"20260828586414"},{"isin":"CH0012005267","time":"2026-08-28T06:34:25Z","title":"Deutsche Bank Research lässt Novartis auf 'Buy', Ziel 140 Franken","id":"20260828586412"},{"isin":"DK0062498333","time":"2026-08-27T06:31:05Z","title":"Deutsche Bank senkt Novo Nordisk auf 'Sell' - Ziel 265 Kronen","id":"20260827586383"},{"isin":"IT0003128367","time":"2026-08-27T05:29:01Z","title":"Bernstein hebt Ziel für Enel auf 9,80 Euro - 'Market-Perform'","id":"20260827586377"},{"isin":"DE000ENER6Y0","time":"2026-08-26T09:34:35Z","title":"Deutsche Bank belässt Siemens Energy auf 'Buy' - Ziel 210 Euro","id":"20260826586364"},{"isin":"FR0000121667","time":"2026-08-26T07:54:16Z","title":"Bernstein belässt EssilorLuxottica auf 'Market-Perform'","id":"20260826586359"},{"isin":"NL0011821202","time":"2026-08-26T07:44:10Z","title":"Deutsche Bank Research hebt Ziel für ING auf 35 Euro - 'Buy'","id":"20260826586358"},{"isin":"DE000ENER6Y0","time":"2026-08-26T07:07:40Z","title":"RBC belässt Siemens Energy auf 'Outperform' - Ziel 200 Euro","id":"20260826586353"},{"isin":"NL0013654783","time":"2026-08-26T06:59:27Z","title":"JPMorgan belässt Prosus auf 'Overweight' - Ziel 73 Euro","id":"20260826586351"},{"isin":"DE000ENER6Y0","time":"2026-08-26T06:31:28Z","title":"Jefferies belässt Siemens Energy auf 'Buy' - Ziel 215 Euro","id":"20260826586348"},{"isin":"DE000ENER6Y0","time":"2026-08-26T06:31:07Z","title":"JPMorgan belässt Siemens Energy auf 'Overweight'","id":"20260826586347"},{"isin":"DE0007164600","time":"2026-08-26T04:38:40Z","title":"UBS senkt SAP auf 'Neutral' - Ziel hoch auf 201 Euro","id":"20260826586336"},{"isin":"DK0062498333","time":"2026-08-25T07:03:55Z","title":"Deutsche Bank Research belässt Novo Nordisk auf 'Hold'","id":"20260825586332"},{"isin":"GB00BN7SWP63","time":"2026-08-25T07:03:36Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 2000 Pence","id":"20260825586331"},{"isin":"GB0009895292","time":"2026-08-25T07:03:16Z","title":"Deutsche Bank Research belässt Astrazeneca auf 'Sell'","id":"20260825586330"},{"isin":"FR0000120578","time":"2026-08-25T07:02:58Z","title":"Deutsche Bank Research belässt Sanofi auf 'Buy' - Ziel 95 Euro","id":"20260825586329"},{"isin":"CH0012005267","time":"2026-08-25T07:02:38Z","title":"Deutsche Bank Research lässt Novartis auf 'Buy'","id":"20260825586328"},{"isin":"GB00BP6MXD84","time":"2026-08-25T05:14:16Z","title":"Jefferies belässt Shell auf 'Buy' - Ziel 4500 Pence","id":"20260825586321"},{"isin":"GB0007980591","time":"2026-08-25T05:14:02Z","title":"Jefferies belässt BP auf 'Hold' - Ziel 520 Pence","id":"20260825586320"},{"isin":"DK0062498333","time":"2026-08-25T05:02:39Z","title":"JPMorgan hebt Ziel für Novo Nordisk auf 275 Kronen - 'Neutral'","id":"20260825586315"},{"isin":"DE0007236101","time":"2026-08-24T09:40:07Z","title":"UBS belässt Siemens auf 'Buy' - Ziel 330 Euro","id":"20260824586309"},{"isin":"FR0000120578","time":"2026-08-24T05:57:13Z","title":"Berenberg belässt Sanofi auf 'Buy' - Ziel 105 Euro","id":"20260824586301"},{"isin":"FR0000120321","time":"2026-08-21T08:08:50Z","title":"Deutsche Bank Research belässt L'Oreal auf 'Sell' - Ziel 340 Euro","id":"20260821586279"},{"isin":"FR0000121972","time":"2026-08-21T05:31:16Z","title":"Bernstein belässt Schneider Electric auf 'Outperform'","id":"20260821586270"},{"isin":"DE000ENER6Y0","time":"2026-08-21T05:26:10Z","title":"Bernstein belässt Siemens Energy auf 'Outperform' - Ziel 210 Euro","id":"20260821586269"},{"isin":"DE0007236101","time":"2026-08-21T05:25:41Z","title":"Bernstein belässt Siemens auf 'Outperform' - Ziel 330 Euro","id":"20260821586268"},{"isin":"CH0012221716","time":"2026-08-21T05:24:52Z","title":"Bernstein belässt ABB auf 'Market-Perform' - Ziel 80 Franken","id":"20260821586267"},{"isin":"ES0113211835","time":"2026-08-20T09:44:19Z","title":"UBS belässt BBVA auf 'Neutral' - Ziel 23,40 Euro","id":"20260820586249"},{"isin":"ES0113900J37","time":"2026-08-20T09:43:50Z","title":"UBS belässt Santander auf 'Buy' - Ziel 13,70 Euro","id":"20260820586248"},{"isin":"FR0000121014","time":"2026-08-20T09:30:23Z","title":"Bernstein belässt LVMH auf 'Outperform' - Ziel 600 Euro","id":"20260820586247"},{"isin":"FR0000052292","time":"2026-08-20T09:29:56Z","title":"Bernstein belässt Hermes auf 'Outperform' - Ziel 2150 Euro","id":"20260820586246"},{"isin":"CH0210483332","time":"2026-08-20T09:29:25Z","title":"Bernstein belässt Richemont auf 'Outperform' - Ziel 240 Franken","id":"20260820586245"},{"isin":"GB0007188757","time":"2026-08-20T09:25:08Z","title":"Jefferies belässt Rio Tinto auf 'Hold' - Ziel 7700 Pence","id":"20260820586244"},{"isin":"GB00BVZK7T90","time":"2026-08-20T09:07:58Z","title":"Bernstein belässt Unilever auf 'Outperform' - Ziel 5800 Pence","id":"20260820586237"},{"isin":"FR0000120321","time":"2026-08-20T09:07:10Z","title":"Bernstein belässt L'Oreal auf 'Market-Perform' - Ziel 405 Euro","id":"20260820586235"},{"isin":"CH0038863350","time":"2026-08-20T09:06:09Z","title":"Bernstein belässt Nestle auf 'Market-Perform' - Ziel 74 Franken","id":"20260820586234"},{"isin":"DE000ENER6Y0","time":"2026-08-20T09:00:24Z","title":"RBC senkt Ziel für Siemens Energy auf 200 Euro - 'Outperform'","id":"20260820586226"},{"isin":"DE0007236101","time":"2026-08-20T08:59:50Z","title":"RBC belässt Siemens auf 'Sector Perform' - Ziel 280 Euro","id":"20260820586225"},{"isin":"FR0000120321","time":"2026-08-20T08:34:54Z","title":"UBS belässt L'Oreal auf 'Buy' - Ziel 430 Euro","id":"20260820586224"},{"isin":"GB0009895292","time":"2026-08-20T06:02:17Z","title":"Goldman hebt Ziel für Astrazeneca auf 16300 Pence - 'Buy'","id":"20260820586215"},{"isin":"DE0007236101","time":"2026-08-20T05:39:15Z","title":"Goldman hebt Ziel für Siemens auf 319 Euro - 'Buy'","id":"20260820586212"},{"isin":"DE0008430026","time":"2026-08-19T17:31:15Z","title":"Jefferies belässt Munich Re auf 'Hold' - Ziel 600 Euro","id":"20260819586206"},{"isin":"GB00BN7SWP63","time":"2026-08-19T08:13:12Z","title":"Deutsche Bank Research belässt GSK auf 'Hold' - Ziel 2000 Pence","id":"20260819586201"},{"isin":"GB0009895292","time":"2026-08-19T08:12:57Z","title":"Deutsche Bank Research belässt Astrazeneca auf 'Sell'","id":"20260819586200"},{"isin":"FR0000120578","time":"2026-08-19T08:12:39Z","title":"Deutsche Bank Research belässt Sanofi auf 'Buy' - Ziel 95 Euro","id":"20260819586199"},{"isin":"CH0012005267","time":"2026-08-19T08:12:05Z","title":"Deutsche Bank Research lässt Novartis auf 'Buy', Ziel 140 Franken","id":"20260819586198"},{"isin":"DK0062498333","time":"2026-08-19T08:08:34Z","title":"Deutsche Bank Research belässt Novo Nordisk auf 'Hold'","id":"20260819586197"},{"isin":"FR0000120578","time":"2026-08-19T05:44:51Z","title":"UBS belässt Sanofi auf 'Neutral' - Ziel 78 Euro","id":"20260819586190"},{"isin":"GB0009895292","time":"2026-08-19T05:37:46Z","title":"UBS belässt Astrazeneca auf 'Buy' - Ziel 17600 Pence","id":"20260819586189"}]}