{"assetClass":"Index","name":"IBEX 35","isin":"ES0SI0000005","valor":998683,"wkn":"969223","mainCurrency":"","marketValue":{"lastValue":20020.1,"lastDate":"2026-11-13T16:35:30Z","changePercent":0.002734717387493426,"exchange":"BME Renta Va","triple":"998683,1058,814","chartKey":"998683,1058,814,0","exchangeClose":"2026-11-12T16:35:30Z","exchangeCloseValue":19965.5},"performance":{"byPeriods":{"FiveYears":1.204663,"Intraday":0.002734717387493426,"OneMonth":0.042133000000000004,"OneWeek":0.033589,"OneYear":0.207674,"SixMonths":0.133968,"TenYears":1.317356,"ThreeMonths":-0.007363,"ThreeYears":1.115909,"TwoYears":0.759684,"YearToDate":0.15671},"byYears":{"2017":0.06637900000000001,"2018":-0.15271200000000001,"2019":0.11686500000000001,"2020":-0.166904,"2021":0.07588400000000001,"2022":-0.060734,"2023":0.206985,"2024":0.133047,"2025":0.482226,"2026":0.15671}},"keyFacts":{"close":19965.5,"isin":"ES0SI0000005","oneYearHigh":20356.5,"oneYearLow":15724.6,"wkn":"969223"},"hasIntradayChart":false,"volatilities":{"180":{"daily":981.1978356113169,"annualized":13164.150358815412,"dailyRelative":0.010794000659926596,"annualizedRelative":0.14481671534864077},"250":{"daily":1102.917273952747,"annualized":17438.6532821729,"dailyRelative":0.010587878873974216,"annualizedRelative":0.167409064158687},"30":{"daily":363.59692397244277,"annualized":1991.502370991978,"dailyRelative":0.011224190223173799,"annualizedRelative":0.06147742174961234},"90":{"daily":401.6258051076835,"annualized":3810.156933717501,"dailyRelative":0.009186844687383332,"annualizedRelative":0.0871540611670466}},"topFlops":{},"analysisTeasers":[{"isin":"ES0178430E18","time":"2026-11-13T17:04:17Z","title":"DZ Bank senkt fairen Wert für Telefonica auf 3 Euro - 'Verkaufen'","id":"20261113590094"},{"isin":"ES0177542018","time":"2026-11-12T08:52:33Z","title":"Deutsche Bank Research senkt Ziel für IAG auf 600 Pence - 'Buy'","id":"20261112589961"},{"isin":"ES0177542018","time":"2026-11-09T18:34:17Z","title":"RBC belässt IAG auf 'Outperform' - Ziel 500 Pence","id":"20261109589757"},{"isin":"ES0177542018","time":"2026-11-09T13:14:17Z","title":"Deutsche Bank Research belässt IAG auf 'Buy' - Ziel 645 Pence","id":"20261109589743"},{"isin":"ES0177542018","time":"2026-11-09T09:54:34Z","title":"Goldman hebt Ziel für IAG auf 520 Pence - 'Buy'","id":"20261109589711"},{"isin":"ES0177542018","time":"2026-11-09T06:36:36Z","title":"Bernstein hebt Ziel für IAG auf 555 Pence - 'Outperform'","id":"20261109589693"},{"isin":"LU1598757687","time":"2026-11-06T14:14:17Z","title":"Deutsche Bank belässt ArcelorMittal auf 'Buy' - Ziel 70 Euro","id":"20261106589671"},{"isin":"LU1598757687","time":"2026-11-06T10:38:55Z","title":"UBS belässt ArcelorMittal auf 'Buy' - Ziel 71 Euro","id":"20261106589629"},{"isin":"ES0177542018","time":"2026-11-06T09:16:42Z","title":"RBC belässt IAG auf 'Outperform' - Ziel 500 Pence","id":"20261106589604"},{"isin":"ES0177542018","time":"2026-11-06T08:28:52Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20261106589593"},{"isin":"ES0113900J37","time":"2026-11-03T13:24:17Z","title":"RBC senkt Ziel für Santander auf 13 Euro - 'Outperform'","id":"20261103589270"},{"isin":"ES0148396007","time":"2026-11-02T23:22:13Z","title":"Jefferies belässt Inditex auf 'Buy' - Ziel 67 Euro","id":"20261103589236"},{"isin":"ES0148396007","time":"2026-11-02T17:04:17Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 63 Euro","id":"20261102589187"},{"isin":"ES0113900J37","time":"2026-11-02T13:34:25Z","title":"Goldman hebt Ziel für Santander auf 15 Euro - 'Buy'","id":"20261102589166"},{"isin":"ES0113211835","time":"2026-11-02T13:24:17Z","title":"Goldman hebt Ziel für BBVA auf 28,50 Euro - 'Buy'","id":"20261102589163"},{"isin":"ES0113211835","time":"2026-11-01T23:32:08Z","title":"UBS senkt Ziel für BBVA auf 22,70 Euro - 'Neutral'","id":"20261102589156"},{"isin":"ES0113211835","time":"2026-10-29T23:51:10Z","title":"Deutsche Bank Research belässt BBVA auf 'Hold' - Ziel 23,65 Euro","id":"20261030589077"},{"isin":"ES0113211835","time":"2026-10-29T10:52:25Z","title":"Jefferies belässt BBVA auf 'Buy' - Ziel 27,50 Euro","id":"20261029588926"},{"isin":"ES0113211835","time":"2026-10-29T09:54:51Z","title":"UBS belässt BBVA auf 'Neutral' - Ziel 24,50 Euro","id":"20261029588908"},{"isin":"ES0113211835","time":"2026-10-28T23:46:55Z","title":"RBC belässt BBVA auf 'Sector Perform' - Ziel 24 Euro","id":"20261029588943"},{"isin":"ES0113900J37","time":"2026-10-28T10:00:45Z","title":"Jefferies belässt Santander auf 'Hold' - Ziel 13 Euro","id":"20261028588812"},{"isin":"ES0113900J37","time":"2026-10-28T07:17:12Z","title":"RBC belässt Santander auf 'Outperform' - Ziel 13,25 Euro","id":"20261028588771"},{"isin":"LU1598757687","time":"2026-10-28T05:36:23Z","title":"JPMorgan setzt ArcelorMittal auf ' Positive Catalyst Watch'","id":"20261028588751"},{"isin":"ES0113900J37","time":"2026-10-27T23:03:25Z","title":"UBS belässt Santander auf 'Buy' - Ziel 14 Euro","id":"20261028588823"},{"isin":"ES0144580Y14","time":"2026-10-27T12:54:17Z","title":"UBS belässt Iberdrola auf 'Buy' - Ziel 24 Euro","id":"20261027588727"},{"isin":"ES0144580Y14","time":"2026-10-22T12:00:13Z","title":"Deutsche Bank Research belässt Iberdrola auf 'Buy' - Ziel 22 Euro","id":"20261022588474"},{"isin":"ES0144580Y14","time":"2026-10-21T22:56:54Z","title":"UBS hebt Ziel für Iberdrola auf 24 Euro - 'Buy'","id":"20261022588465"},{"isin":"ES0144580Y14","time":"2026-10-21T15:30:13Z","title":"DZ Bank hebt Iberdrola auf 'Halten' und fairen Wert auf 22 Euro","id":"20261021588406"},{"isin":"ES0144580Y14","time":"2026-10-21T12:20:14Z","title":"Bernstein belässt Iberdrola auf 'Market-Perform' - Ziel 20 Euro","id":"20261021588381"},{"isin":"ES0144580Y14","time":"2026-10-21T12:20:14Z","title":"JPMorgan belässt Iberdrola auf 'Neutral' - Ziel 18 Euro","id":"20261021588379"},{"isin":"ES0144580Y14","time":"2026-10-21T12:20:14Z","title":"Jefferies belässt Iberdrola auf 'Hold' - Ziel 20,70 Euro","id":"20261021588378"},{"isin":"ES0144580Y14","time":"2026-10-21T12:10:13Z","title":"RBC belässt Iberdrola auf 'Sector Perform' - Ziel 20 Euro","id":"20261021588376"},{"isin":"ES0113900J37","time":"2026-10-20T14:50:13Z","title":"UBS belässt Santander auf 'Buy' - Ziel 14 Euro","id":"20261020588313"},{"isin":"ES0113900J37","time":"2026-10-20T13:10:13Z","title":"Barclays hebt Ziel für Santander auf 14,50 Euro - 'Overweight'","id":"20261020588306"},{"isin":"ES0113211835","time":"2026-10-20T13:10:13Z","title":"Barclays hebt Ziel für BBVA auf 24,20 Euro - 'Equal Weight'","id":"20261020588303"},{"isin":"ES0148396007","time":"2026-10-20T06:06:34Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 63 Euro","id":"20261020588267"},{"isin":"ES0113900J37","time":"2026-10-16T09:49:24Z","title":"UBS senkt Ziel für Santander auf 14 Euro - 'Buy'","id":"20261016588197"},{"isin":"ES0113900J37","time":"2026-10-15T07:35:39Z","title":"JPMorgan hebt Ziel für Santander auf 12,90 Euro - 'Neutral'","id":"20261015588090"},{"isin":"LU1598757687","time":"2026-10-15T05:44:18Z","title":"JPMorgan hebt ArcelorMittal auf 'Overweight' und Ziel auf 70 Euro","id":"20261015588081"},{"isin":"ES0144580Y14","time":"2026-10-14T12:10:13Z","title":"Deutsche Bank Research belässt Iberdrola auf 'Buy' - Ziel 22 Euro","id":"20261014588058"},{"isin":"ES0144580Y14","time":"2026-10-14T07:13:57Z","title":"JPMorgan belässt Iberdrola auf 'Neutral' - Ziel 18 Euro","id":"20261014588031"},{"isin":"ES0144580Y14","time":"2026-10-14T06:21:07Z","title":"Jefferies hebt Ziel für Iberdrola auf 20,70 Euro - 'Hold'","id":"20261014588025"},{"isin":"ES0177542018","time":"2026-10-14T06:02:18Z","title":"JPMorgan belässt IAG auf 'Overweight'","id":"20261014588023"},{"isin":"ES0144580Y14","time":"2026-10-12T06:44:55Z","title":"JPMorgan belässt Iberdrola auf 'Neutral'","id":"20261012587919"},{"isin":"ES0113211835","time":"2026-10-09T18:10:13Z","title":"RBC belässt BBVA auf 'Sector Perform' - Ziel 24 Euro","id":"20261009587901"},{"isin":"LU1598757687","time":"2026-10-09T09:50:04Z","title":"UBS hebt ArcelorMittal auf 'Buy' - Ziel hoch auf 71 Euro","id":"20261009587861"},{"isin":"ES0113211835","time":"2026-10-07T08:13:03Z","title":"Deutsche Bank Research belässt BBVA auf 'Hold' - Ziel 23,65 Euro","id":"20261007587749"},{"isin":"ES0177542018","time":"2026-10-06T06:28:35Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20261006587681"},{"isin":"ES0148396007","time":"2026-10-05T09:27:10Z","title":"Jefferies belässt Inditex auf 'Buy' - Ziel 67 Euro","id":"20261005587627"},{"isin":"LU1598757687","time":"2026-10-05T06:49:48Z","title":"Deutsche Bank senkt Ziel für ArcelorMittal auf 70 Euro - 'Buy'","id":"20261005587605"},{"isin":"ES0113900J37","time":"2026-10-01T12:30:18Z","title":"Goldman senkt Ziel für Santander auf 14,10 Euro - 'Buy'","id":"20261001587526"},{"isin":"ES0113900J37","time":"2026-10-01T12:10:13Z","title":"RBC senkt Ziel für Santander auf 13,25 Euro - 'Outperform'","id":"20261001587519"},{"isin":"ES0144580Y14","time":"2026-10-01T05:30:28Z","title":"Goldman hebt Iberdrola auf 'Buy' - Ziel 25 Euro","id":"20261001587477"},{"isin":"ES0144580Y14","time":"2026-09-29T06:30:11Z","title":"Deutsche Bank Research hebt Iberdrola auf 'Buy' - Ziel 22 Euro","id":"20260929587344"},{"isin":"ES0177542018","time":"2026-09-28T15:20:13Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260928587335"},{"isin":"ES0144580Y14","time":"2026-09-24T22:51:19Z","title":"Bernstein belässt Iberdrola auf 'Market-Perform' - Ziel 20 Euro","id":"20260925587261"},{"isin":"ES0144580Y14","time":"2026-09-24T14:10:13Z","title":"Bernstein belässt Iberdrola auf 'Market-Perform' - Ziel 20 Euro","id":"20260924587192"},{"isin":"ES0177542018","time":"2026-09-24T13:00:14Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260924587189"},{"isin":"ES0113211835","time":"2026-09-23T22:34:47Z","title":"Deutsche Bank Research belässt BBVA auf 'Hold' - Ziel 23,65 Euro","id":"20260924587173"},{"isin":"ES0113211835","time":"2026-09-23T22:09:20Z","title":"JPMorgan belässt BBVA auf 'Overweight' - Ziel 27,10 Euro","id":"20260924587168"},{"isin":"ES0144580Y14","time":"2026-09-23T13:00:13Z","title":"Bernstein belässt Iberdrola auf 'Market-Perform' - Ziel 20 Euro","id":"20260923587117"},{"isin":"LU1598757687","time":"2026-09-23T12:30:14Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 71 Euro","id":"20260923587114"},{"isin":"ES0144580Y14","time":"2026-09-21T12:30:14Z","title":"Bernstein belässt Iberdrola auf 'Market-Perform' - Ziel 20 Euro","id":"20260921587006"},{"isin":"ES0113900J37","time":"2026-09-21T08:48:26Z","title":"UBS belässt Santander auf 'Buy' - Ziel 14,30 Euro","id":"20260921586982"},{"isin":"ES0148396007","time":"2026-09-20T22:57:40Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 63 Euro","id":"20260921587003"},{"isin":"ES0113211835","time":"2026-09-18T05:11:01Z","title":"Jefferies belässt BBVA auf 'Buy'","id":"20260918586925"},{"isin":"ES0148396007","time":"2026-09-14T07:46:33Z","title":"Barclays senkt Ziel für Inditex auf 61 Euro - 'Overweight'","id":"20260914586797"},{"isin":"ES0144580Y14","time":"2026-09-14T06:46:35Z","title":"Bernstein belässt Iberdrola auf 'Market-Perform' - Ziel 20 Euro","id":"20260914586793"},{"isin":"ES0148396007","time":"2026-09-10T06:56:04Z","title":"Deutsche Bank Research senkt Ziel für Inditex auf 59 Euro - 'Buy'","id":"20260910586715"},{"isin":"ES0148396007","time":"2026-09-10T06:44:21Z","title":"Berenberg belässt Inditex auf 'Buy' - Ziel 62 Euro","id":"20260910586713"},{"isin":"ES0148396007","time":"2026-09-10T06:23:16Z","title":"UBS belässt Inditex auf 'Buy' - Ziel 62 Euro","id":"20260910586709"},{"isin":"ES0148396007","time":"2026-09-10T04:22:22Z","title":"JPMorgan belässt Inditex auf 'Overweight' - Ziel 60 Euro","id":"20260910586704"},{"isin":"ES0148396007","time":"2026-09-09T22:30:36Z","title":"Jefferies belässt Inditex auf 'Buy' - Ziel 67 Euro","id":"20260910586728"},{"isin":"ES0148396007","time":"2026-09-09T15:48:59Z","title":"DZ Bank hebt fairen Wert für Inditex auf 64 Euro - 'Kaufen'","id":"20260909586697"},{"isin":"ES0148396007","time":"2026-09-09T08:11:10Z","title":"Deutsche Bank Research belässt Inditex auf 'Buy' - Ziel 60 Euro","id":"20260909586688"},{"isin":"ES0148396007","time":"2026-09-09T06:59:01Z","title":"JPMorgan belässt Inditex auf 'Overweight' - Ziel 60 Euro","id":"20260909586684"},{"isin":"ES0148396007","time":"2026-09-09T06:27:41Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 63 Euro","id":"20260909586676"},{"isin":"ES0148396007","time":"2026-09-09T06:26:39Z","title":"Jefferies belässt Inditex auf 'Buy' - Ziel 67 Euro","id":"20260909586675"},{"isin":"ES0113211835","time":"2026-09-09T05:16:41Z","title":"JPMorgan belässt BBVA auf 'Overweight' - Ziel 27,10 Euro","id":"20260909586668"},{"isin":"ES0113211835","time":"2026-09-08T05:41:01Z","title":"JPMorgan hebt Ziel für BBVA auf 27,10 Euro - 'Overweight'","id":"20260908586621"},{"isin":"LU1598757687","time":"2026-09-04T06:40:48Z","title":"Deutsche Bank hebt Ziel für ArcelorMittal auf 71 Euro - 'Buy'","id":"20260904586543"},{"isin":"ES0148396007","time":"2026-09-04T04:52:58Z","title":"Jefferies hebt Ziel für Inditex auf 67 Euro - 'Buy'","id":"20260904586528"},{"isin":"ES0148396007","time":"2026-09-03T04:37:37Z","title":"JPMorgan hebt Ziel für Inditex auf 60 Euro - 'Overweight'","id":"20260903586503"},{"isin":"ES0144580Y14","time":"2026-09-02T15:38:58Z","title":"RBC belässt Iberdrola auf 'Sector Perform' - Ziel 20 Euro","id":"20260902586495"},{"isin":"ES0177542018","time":"2026-08-21T06:07:54Z","title":"RBC hebt Ziel für IAG auf 500 Pence - 'Outperform'","id":"20260821586272"},{"isin":"ES0113211835","time":"2026-08-20T09:44:19Z","title":"UBS belässt BBVA auf 'Neutral' - Ziel 23,40 Euro","id":"20260820586249"},{"isin":"ES0113900J37","time":"2026-08-20T09:43:50Z","title":"UBS belässt Santander auf 'Buy' - Ziel 13,70 Euro","id":"20260820586248"},{"isin":"ES0177542018","time":"2026-08-20T09:10:25Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260820586242"},{"isin":"LU1598757687","time":"2026-08-19T22:40:39Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 71 Euro","id":"20260820586251"},{"isin":"ES0113211835","time":"2026-08-18T04:17:55Z","title":"JPMorgan hebt Ziel für BBVA auf 26,80 Euro - 'Overweight'","id":"20260818586141"}]}