{"assetClass":"Index","name":"IBEX 35","isin":"ES0SI0000005","valor":998683,"wkn":"969223","mainCurrency":"","marketValue":{"lastValue":18060.8,"lastDate":"2026-05-07T15:35:30Z","changePercent":-0.0024027440994680823,"exchange":"BME Renta Va","triple":"998683,1058,814","chartKey":"998683,1058,814,0","exchangeClose":"2026-05-06T15:35:30Z","exchangeCloseValue":18104.3},"performance":{"byPeriods":{"FiveYears":0.9936419999999999,"Intraday":-0.0024027440994680823,"OneMonth":-0.0039429999999999995,"OneWeek":0.015736,"OneYear":0.33893799999999996,"SixMonths":0.135799,"TenYears":1.075453,"ThreeMonths":0.006548000000000001,"ThreeYears":0.960722,"TwoYears":0.619367,"YearToDate":0.043506},"byYears":{"2017":0.06637900000000001,"2018":-0.15271200000000001,"2019":0.11686500000000001,"2020":-0.166904,"2021":0.07588400000000001,"2022":-0.060734,"2023":0.206985,"2024":0.133047,"2025":0.482226,"2026":0.043506}},"keyFacts":{"close":18104.3,"isin":"ES0SI0000005","oneYearHigh":18573.8,"oneYearLow":13428.9,"wkn":"969223"},"hasIntradayChart":false,"volatilities":{"180":{"daily":1066.9312197674722,"annualized":14314.384408301012,"dailyRelative":0.010566166180884379,"annualizedRelative":0.14175999505210088},"250":{"daily":1465.2644153878032,"annualized":23167.86463510265,"dailyRelative":0.009931083584036646,"annualizedRelative":0.15702421879532003},"30":{"daily":461.8923544747434,"annualized":2529.888616849892,"dailyRelative":0.013950217791359246,"annualizedRelative":0.07640848966437357},"90":{"daily":432.977237584918,"annualized":4107.582737328609,"dailyRelative":0.01289764413117366,"annualizedRelative":0.12235779571443682}},"topFlops":{},"analysisTeasers":[{"isin":"ES0177542018","time":"2026-05-08T17:23:59Z","title":"RBC senkt Ziel für IAG auf 465 Pence - 'Outperform'","id":"20260508581877"},{"isin":"ES0177542018","time":"2026-05-08T12:14:00Z","title":"Goldman hebt Ziel für IAG auf 450 Pence - 'Buy'","id":"20260508581854"},{"isin":"ES0177542018","time":"2026-05-08T08:15:52Z","title":"Barclays belässt IAG auf 'Overweight' - Ziel 425 Pence","id":"20260508581798"},{"isin":"ES0177542018","time":"2026-05-08T08:14:52Z","title":"JPMorgan belässt IAG auf 'Overweight' - Ziel 6 Euro","id":"20260508581797"},{"isin":"ES0177542018","time":"2026-05-08T08:13:26Z","title":"RBC belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260508581795"},{"isin":"ES0177542018","time":"2026-05-08T07:13:10Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 470 Pence","id":"20260508581789"},{"isin":"ES0113900J37","time":"2026-05-07T22:44:50Z","title":"Goldman hebt Ziel für Santander auf 13,80 Euro - 'Buy'","id":"20260508581828"},{"isin":"ES0113900J37","time":"2026-05-05T12:24:00Z","title":"DZ Bank senkt fairen Wert für Santander auf 10,80 Euro - 'Halten'","id":"20260505581398"},{"isin":"ES0144580Y14","time":"2026-05-05T12:24:00Z","title":"DZ Bank hebt fairen Wert für Iberdrola an - 'Verkaufen'","id":"20260505581403"},{"isin":"ES0144580Y14","time":"2026-05-05T12:24:00Z","title":"RBC hebt Ziel für Iberdrola auf 20 Euro - 'Sector Perform'","id":"20260505581400"},{"isin":"ES0113900J37","time":"2026-05-05T12:14:00Z","title":"Deutsche Bank hebt Ziel für Santander auf 12,10 Euro - 'Buy'","id":"20260505581396"},{"isin":"ES0113211835","time":"2026-05-04T06:20:14Z","title":"Barclays hebt Ziel für BBVA auf 20,90 Euro - 'Equal Weight'","id":"20260504581298"},{"isin":"ES0113211835","time":"2026-05-04T05:49:02Z","title":"Goldman hebt Ziel für BBVA auf 26,40 Euro - 'Buy'","id":"20260504581290"},{"isin":"LU1598757687","time":"2026-05-04T04:32:27Z","title":"UBS belässt ArcelorMittal auf 'Neutral' - Ziel 45 Euro","id":"20260504581280"},{"isin":"LU1598757687","time":"2026-05-01T06:40:48Z","title":"JPMorgan hebt Ziel für ArcelorMittal auf 45 Euro - 'Underweight'","id":"20260501581245"},{"isin":"LU1598757687","time":"2026-04-30T19:44:00Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 62 Euro","id":"20260430581240"},{"isin":"ES0113211835","time":"2026-04-30T11:54:00Z","title":"UBS belässt BBVA auf 'Neutral' - Ziel 20,50 Euro","id":"20260430581203"},{"isin":"ES0113211835","time":"2026-04-30T09:21:30Z","title":"JPMorgan belässt BBVA auf 'Overweight' - Ziel 23,60 Euro","id":"20260430581161"},{"isin":"ES0113900J37","time":"2026-04-30T07:38:12Z","title":"Barclays hebt Ziel für Santander auf 12,90 Euro - 'Overweight'","id":"20260430581130"},{"isin":"LU1598757687","time":"2026-04-30T07:36:11Z","title":"Barclays belässt ArcelorMittal auf 'Equal Weight' - Ziel 45 Euro","id":"20260430581127"},{"isin":"ES0113211835","time":"2026-04-29T22:56:10Z","title":"RBC belässt BBVA auf 'Sector Perform' - Ziel 20,25 Euro","id":"20260430581193"},{"isin":"ES0113900J37","time":"2026-04-29T22:19:08Z","title":"Deutsche Bank Research lässt Santander auf 'Buy' - Ziel 11,5 Euro","id":"20260430581181"},{"isin":"ES0113900J37","time":"2026-04-29T09:52:04Z","title":"UBS belässt Santander auf 'Buy' - Ziel 12,30 Euro","id":"20260429581025"},{"isin":"ES0144580Y14","time":"2026-04-29T09:21:47Z","title":"Barclays belässt Iberdrola auf 'Equal Weight' - Ziel 16,90 Euro","id":"20260429581014"},{"isin":"ES0113900J37","time":"2026-04-29T08:39:37Z","title":"Barclays belässt Santander auf 'Overweight' - Ziel 12,70 Euro","id":"20260429581008"},{"isin":"ES0144580Y14","time":"2026-04-29T07:37:27Z","title":"RBC belässt Iberdrola auf 'Sector Perform' - Ziel 17 Euro","id":"20260429580990"},{"isin":"ES0144580Y14","time":"2026-04-29T07:37:00Z","title":"JPMorgan belässt Iberdrola auf 'Neutral' - Ziel 18 Euro","id":"20260429580989"},{"isin":"ES0113900J37","time":"2026-04-29T07:08:59Z","title":"RBC belässt Santander auf 'Outperform' - Ziel 12,50 Euro","id":"20260429580977"},{"isin":"ES0144580Y14","time":"2026-04-28T22:14:00Z","title":"Bernstein belässt Iberdrola auf 'Market-Perform'","id":"20260429581048"},{"isin":"LU1598757687","time":"2026-04-27T09:33:18Z","title":"JPMorgan hebt Ziel für ArcelorMittal auf 44 Euro - 'Underweight'","id":"20260427580824"},{"isin":"ES0177542018","time":"2026-04-27T07:25:24Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 470 Pence","id":"20260427580797"},{"isin":"ES0148396007","time":"2026-04-27T05:44:38Z","title":"JPMorgan belässt Inditex auf 'Overweight'","id":"20260427580778"},{"isin":"LU1598757687","time":"2026-04-24T12:30:29Z","title":"UBS belässt ArcelorMittal auf 'Neutral' - Ziel 45 Euro","id":"20260424580745"},{"isin":"ES0177542018","time":"2026-04-22T12:50:29Z","title":"JPMorgan belässt IAG auf 'Overweight'","id":"20260422580508"},{"isin":"ES0144580Y14","time":"2026-04-22T09:55:51Z","title":"Deutsche Bank Research belässt Iberdrola auf 'Hold'","id":"20260422580492"},{"isin":"ES0144580Y14","time":"2026-04-21T17:30:29Z","title":"RBC belässt Iberdrola auf 'Sector Perform' - Ziel 17 Euro","id":"20260421580437"},{"isin":"ES0144580Y14","time":"2026-04-21T17:20:29Z","title":"Jefferies belässt Iberdrola auf 'Hold' - Ziel 19,20 Euro","id":"20260421580436"},{"isin":"ES0144580Y14","time":"2026-04-21T13:50:29Z","title":"JPMorgan belässt Iberdrola auf 'Neutral' - Ziel 18 Euro","id":"20260421580428"},{"isin":"ES0177542018","time":"2026-04-20T22:57:00Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 470 Pence","id":"20260421580417"},{"isin":"ES0148396007","time":"2026-04-20T14:20:29Z","title":"Bernstein belässt Inditex auf 'Outperform' - Ziel 60 Euro","id":"20260420580358"},{"isin":"ES0148396007","time":"2026-04-20T09:28:35Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 62 Euro","id":"20260420580343"},{"isin":"ES0113211835","time":"2026-04-20T08:26:44Z","title":"UBS senkt BBVA auf 'Neutral' - Ziel runter auf 20,50 Euro","id":"20260420580336"},{"isin":"LU1598757687","time":"2026-04-17T07:46:53Z","title":"Barclays belässt ArcelorMittal auf 'Equal Weight' - Ziel 45 Euro","id":"20260417580271"},{"isin":"ES0177542018","time":"2026-04-17T07:43:16Z","title":"JPMorgan belässt IAG auf 'Overweight'","id":"20260417580267"},{"isin":"LU1598757687","time":"2026-04-16T05:05:11Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 62 Euro","id":"20260416580171"},{"isin":"ES0113211835","time":"2026-04-15T16:20:29Z","title":"JPMorgan hebt Ziel für BBVA auf 23,60 Euro - 'Overweight'","id":"20260415580165"},{"isin":"ES0113211835","time":"2026-04-15T05:25:58Z","title":"Barclays senkt BBVA auf 'Equal Weight' - Ziel 20,50 Euro","id":"20260415580089"},{"isin":"ES0177542018","time":"2026-04-15T05:15:49Z","title":"JPMorgan belässt IAG auf 'Overweight'","id":"20260415580085"},{"isin":"ES0113211835","time":"2026-04-14T17:00:29Z","title":"RBC belässt BBVA auf 'Sector Perform' - Ziel 20,25 Euro","id":"20260414580069"},{"isin":"ES0113900J37","time":"2026-04-14T04:28:01Z","title":"Jefferies hebt Ziel für Santander auf 12 Euro - 'Buy'","id":"20260414580012"},{"isin":"ES0177542018","time":"2026-04-13T09:55:54Z","title":"Barclays senkt Ziel für IAG auf 425 Pence - 'Overweight'","id":"20260413579986"},{"isin":"LU1598757687","time":"2026-04-13T08:04:24Z","title":"Goldman hebt Ziel für ArcelorMittal auf 43 Euro - 'Neutral'","id":"20260413579973"},{"isin":"LU1598757687","time":"2026-04-13T08:01:59Z","title":"Deutsche Bank Research lässt ArcelorMittal auf 'Buy'","id":"20260413579971"},{"isin":"ES0177542018","time":"2026-04-13T05:38:43Z","title":"Bernstein senkt Ziel für IAG auf 470 Pence - 'Outperform'","id":"20260413579953"},{"isin":"LU1598757687","time":"2026-04-08T06:38:42Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 62 Euro","id":"20260408579824"},{"isin":"ES0113900J37","time":"2026-04-07T22:51:54Z","title":"Goldman hebt Ziel für Santander auf 13 Euro - 'Buy'","id":"20260408579834"},{"isin":"ES0144580Y14","time":"2026-04-01T05:29:17Z","title":"JPMorgan hebt Ziel für Iberdrola auf 18 Euro - 'Neutral'","id":"20260401579600"},{"isin":"ES0148396007","time":"2026-03-31T08:34:50Z","title":"Deutsche Bank Research senkt Ziel für Inditex auf 60 Euro - 'Buy'","id":"20260331579562"},{"isin":"LU1598757687","time":"2026-03-31T06:58:12Z","title":"UBS hebt Ziel für ArcelorMittal auf 45 Euro - 'Neutral'","id":"20260331579538"},{"isin":"ES0148396007","time":"2026-03-30T08:20:29Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 62 Euro","id":"20260330579490"},{"isin":"ES0177542018","time":"2026-03-27T06:48:01Z","title":"UBS senkt Ziel für IAG auf 355 Pence - 'Sell'","id":"20260327579381"},{"isin":"ES0144580Y14","time":"2026-03-24T09:31:28Z","title":"Goldman hebt Ziel für Iberdrola auf 21 Euro - 'Neutral'","id":"20260324579202"},{"isin":"ES0113900J37","time":"2026-03-20T12:57:45Z","title":"UBS belässt Santander auf 'Buy' - Ziel 12,20 Euro","id":"20260320579060"},{"isin":"ES0177542018","time":"2026-03-20T06:24:10Z","title":"Goldman senkt Ziel für IAG auf 440 Pence - 'Buy'","id":"20260320579027"},{"isin":"ES0177542018","time":"2026-03-19T06:43:53Z","title":"RBC senkt Ziel für IAG auf 480 Pence - 'Outperform'","id":"20260319578939"},{"isin":"ES0173516115","time":"2026-03-19T06:34:44Z","title":"Goldman senkt Repsol auf 'Neutral' nach jüngster Outperformance","id":"20260319578933"},{"isin":"ES0113211835","time":"2026-03-17T16:37:46Z","title":"Barclays belässt BBVA auf 'Overweight' - Ziel 21,80 Euro","id":"20260317578818"},{"isin":"ES0113900J37","time":"2026-03-16T09:53:00Z","title":"Barclays belässt Santander auf 'Overweight' - Ziel 12,70 Euro","id":"20260316578737"},{"isin":"ES0113900J37","time":"2026-03-12T17:37:45Z","title":"RBC hebt Ziel für Santander auf 12,50 Euro - 'Outperform'","id":"20260312578636"},{"isin":"ES0113900J37","time":"2026-03-12T13:37:45Z","title":"UBS belässt Santander auf 'Buy' - Ziel 12,20 Euro","id":"20260312578633"},{"isin":"ES0148396007","time":"2026-03-12T06:26:56Z","title":"Goldman hebt Ziel für Inditex auf 60 Euro - 'Buy'","id":"20260312578563"},{"isin":"ES0148396007","time":"2026-03-12T06:24:32Z","title":"JPMorgan belässt Inditex auf 'Overweight' - Ziel 55 Euro","id":"20260312578560"},{"isin":"ES0148396007","time":"2026-03-11T17:47:45Z","title":"DZ Bank hebt fairen Wert für Inditex auf 62 Euro - 'Kaufen'","id":"20260311578544"},{"isin":"ES0148396007","time":"2026-03-11T13:07:45Z","title":"Deutsche Bank Research belässt Inditex auf 'Buy' - Ziel 63 Euro","id":"20260311578540"},{"isin":"ES0148396007","time":"2026-03-11T13:07:45Z","title":"Barclays belässt Inditex auf 'Equal Weight' - Ziel 55 Euro","id":"20260311578535"},{"isin":"ES0113211835","time":"2026-03-11T10:37:38Z","title":"Deutsche Bank Research belässt BBVA auf 'Buy' - Ziel 21,25 Euro","id":"20260311578520"},{"isin":"ES0148396007","time":"2026-03-11T10:09:36Z","title":"Goldman belässt Inditex auf 'Buy' - Ziel 59 Euro","id":"20260311578514"},{"isin":"ES0113211835","time":"2026-03-11T09:03:21Z","title":"Barclays belässt BBVA auf 'Overweight' - Ziel 21,80 Euro","id":"20260311578502"},{"isin":"ES0148396007","time":"2026-03-11T09:02:31Z","title":"JPMorgan belässt Inditex auf 'Overweight' - Ziel 55 Euro","id":"20260311578501"},{"isin":"ES0148396007","time":"2026-03-11T08:47:10Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 62 Euro","id":"20260311578497"},{"isin":"ES0148396007","time":"2026-03-11T08:46:03Z","title":"Jefferies belässt Inditex auf 'Buy' - Ziel 67 Euro","id":"20260311578495"},{"isin":"ES0113211835","time":"2026-03-11T07:07:08Z","title":"JPMorgan belässt BBVA auf 'Overweight' - Ziel 23,30 Euro","id":"20260311578481"},{"isin":"ES0113900J37","time":"2026-03-10T07:22:27Z","title":"Barclays belässt Santander auf 'Overweight' - Ziel 12,70 Euro","id":"20260310578410"},{"isin":"ES0113211835","time":"2026-03-10T07:21:38Z","title":"Barclays belässt BBVA auf 'Overweight' - Ziel 21,80 Euro","id":"20260310578409"},{"isin":"ES0177542018","time":"2026-03-09T07:30:53Z","title":"Bernstein senkt Ziel für IAG auf 480 Pence - 'Outperform'","id":"20260309578335"},{"isin":"ES0177542018","time":"2026-03-09T06:41:11Z","title":"Barclays hob IAG am Freitagabend auf 'Overweight'","id":"20260309578320"},{"isin":"ES0113211835","time":"2026-03-09T06:19:35Z","title":"JPMorgan senkt Ziel für BBVA auf 23,30 Euro - 'Overweight'","id":"20260309578315"},{"isin":"LU1598757687","time":"2026-03-09T06:04:09Z","title":"JPMorgan dreht ArcelorMittal von 'Overweight' auf 'Underweight'","id":"20260309578310"},{"isin":"ES0177542018","time":"2026-03-08T23:59:58Z","title":"RBC belässt IAG auf 'Outperform'","id":"20260309578378"},{"isin":"ES0148396007","time":"2026-03-06T16:37:45Z","title":"Jefferies belässt Inditex auf 'Buy' - Ziel 67 Euro","id":"20260306578302"},{"isin":"ES0148396007","time":"2026-03-06T09:04:43Z","title":"JPMorgan belässt Inditex auf 'Overweight' - Ziel 55 Euro","id":"20260306578267"},{"isin":"ES0148396007","time":"2026-03-05T13:07:45Z","title":"UBS senkt Ziel für Inditex auf 59 Euro - 'Buy'","id":"20260305578229"},{"isin":"ES0148396007","time":"2026-03-05T07:35:10Z","title":"Deutsche Bank Research hebt Inditex auf 'Buy' - Ziel 63 Euro","id":"20260305578175"},{"isin":"ES0148396007","time":"2026-03-05T06:17:39Z","title":"JPMorgan belässt Inditex auf 'Overweight'","id":"20260305578159"},{"isin":"ES0148396007","time":"2026-03-04T12:57:45Z","title":"Barclays belässt Inditex auf 'Equal Weight' - Ziel 55 Euro","id":"20260304578148"},{"isin":"ES0113900J37","time":"2026-03-04T06:43:19Z","title":"Barclays hebt Ziel für Santander auf 12,70 Euro - 'Overweight'","id":"20260304578089"},{"isin":"ES0177542018","time":"2026-03-02T09:16:59Z","title":"Deutsche Bank Research belässt IAG auf 'Buy' - Ziel 500 Pence","id":"20260302577979"},{"isin":"ES0177542018","time":"2026-03-02T07:06:42Z","title":"JPMorgan belässt IAG auf 'Overweight' - Mögliche Kaufchance","id":"20260302577961"},{"isin":"ES0177542018","time":"2026-03-02T06:32:15Z","title":"Bernstein hebt Ziel für IAG auf 500 Pence - 'Outperform'","id":"20260302577958"},{"isin":"ES0177542018","time":"2026-03-01T23:58:42Z","title":"Barclays belässt IAG auf 'Equal Weight' - Ziel 440 Pence","id":"20260302578000"}]}