{"assetClass":"Index","name":"IBEX 35","isin":"ES0SI0000005","valor":998683,"wkn":"969223","mainCurrency":"","marketValue":{"lastValue":19555.9,"lastDate":"2026-09-15T15:35:30Z","changePercent":-0.0004906595793616314,"exchange":"BME Renta Va","triple":"998683,1058,814","chartKey":"998683,1058,814,0","exchangeClose":"2026-09-14T15:35:30Z","exchangeCloseValue":19565.5},"performance":{"byPeriods":{"FiveYears":1.26462,"Intraday":-0.0004906595793616314,"OneMonth":-0.029802,"OneWeek":-0.022063000000000003,"OneYear":0.270268,"SixMonths":0.146348,"TenYears":1.2425199999999998,"ThreeMonths":0.027527,"ThreeYears":1.047803,"TwoYears":0.694589,"YearToDate":0.129889},"byYears":{"2017":0.06637900000000001,"2018":-0.15271200000000001,"2019":0.11686500000000001,"2020":-0.166904,"2021":0.07588400000000001,"2022":-0.060734,"2023":0.206985,"2024":0.133047,"2025":0.482226,"2026":0.129889}},"keyFacts":{"close":19565.5,"isin":"ES0SI0000005","oneYearHigh":20356.5,"oneYearLow":15052,"wkn":"969223"},"hasIntradayChart":false,"volatilities":{"180":{"daily":1006.381063278066,"annualized":13502.018812549639,"dailyRelative":0.0110566173056143,"annualizedRelative":0.14834008737932486},"250":{"daily":1384.6965007004821,"annualized":21893.974051392317,"dailyRelative":0.010134853169468199,"annualizedRelative":0.1602460988344799},"30":{"daily":182.98040395991393,"annualized":1002.2249483025248,"dailyRelative":0.0060804549819099794,"annualizedRelative":0.033304023534867624},"90":{"daily":748.5189415253444,"annualized":7101.074180995434,"dailyRelative":0.008635780643357677,"annualizedRelative":0.08192620861981349}},"topFlops":{},"analysisTeasers":[{"isin":"ES0148396007","time":"2026-09-14T07:46:33Z","title":"Barclays senkt Ziel für Inditex auf 61 Euro - 'Overweight'","id":"20260914586797"},{"isin":"ES0144580Y14","time":"2026-09-14T06:46:35Z","title":"Bernstein belässt Iberdrola auf 'Market-Perform' - Ziel 20 Euro","id":"20260914586793"},{"isin":"ES0148396007","time":"2026-09-10T06:56:04Z","title":"Deutsche Bank Research senkt Ziel für Inditex auf 59 Euro - 'Buy'","id":"20260910586715"},{"isin":"ES0148396007","time":"2026-09-10T06:44:21Z","title":"Berenberg belässt Inditex auf 'Buy' - Ziel 62 Euro","id":"20260910586713"},{"isin":"ES0148396007","time":"2026-09-10T06:23:16Z","title":"UBS belässt Inditex auf 'Buy' - Ziel 62 Euro","id":"20260910586709"},{"isin":"ES0148396007","time":"2026-09-10T04:22:22Z","title":"JPMorgan belässt Inditex auf 'Overweight' - Ziel 60 Euro","id":"20260910586704"},{"isin":"ES0148396007","time":"2026-09-09T22:30:36Z","title":"Jefferies belässt Inditex auf 'Buy' - Ziel 67 Euro","id":"20260910586728"},{"isin":"ES0148396007","time":"2026-09-09T15:48:59Z","title":"DZ Bank hebt fairen Wert für Inditex auf 64 Euro - 'Kaufen'","id":"20260909586697"},{"isin":"ES0148396007","time":"2026-09-09T08:11:10Z","title":"Deutsche Bank Research belässt Inditex auf 'Buy' - Ziel 60 Euro","id":"20260909586688"},{"isin":"ES0148396007","time":"2026-09-09T06:59:01Z","title":"JPMorgan belässt Inditex auf 'Overweight' - Ziel 60 Euro","id":"20260909586684"},{"isin":"ES0148396007","time":"2026-09-09T06:27:41Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 63 Euro","id":"20260909586676"},{"isin":"ES0148396007","time":"2026-09-09T06:26:39Z","title":"Jefferies belässt Inditex auf 'Buy' - Ziel 67 Euro","id":"20260909586675"},{"isin":"ES0113211835","time":"2026-09-09T05:16:41Z","title":"JPMorgan belässt BBVA auf 'Overweight' - Ziel 27,10 Euro","id":"20260909586668"},{"isin":"ES0113211835","time":"2026-09-08T05:41:01Z","title":"JPMorgan hebt Ziel für BBVA auf 27,10 Euro - 'Overweight'","id":"20260908586621"},{"isin":"LU1598757687","time":"2026-09-04T06:40:48Z","title":"Deutsche Bank hebt Ziel für ArcelorMittal auf 71 Euro - 'Buy'","id":"20260904586543"},{"isin":"ES0148396007","time":"2026-09-04T04:52:58Z","title":"Jefferies hebt Ziel für Inditex auf 67 Euro - 'Buy'","id":"20260904586528"},{"isin":"ES0148396007","time":"2026-09-03T04:37:37Z","title":"JPMorgan hebt Ziel für Inditex auf 60 Euro - 'Overweight'","id":"20260903586503"},{"isin":"ES0144580Y14","time":"2026-09-02T15:38:58Z","title":"RBC belässt Iberdrola auf 'Sector Perform' - Ziel 20 Euro","id":"20260902586495"},{"isin":"ES0177542018","time":"2026-08-21T06:07:54Z","title":"RBC hebt Ziel für IAG auf 500 Pence - 'Outperform'","id":"20260821586272"},{"isin":"ES0113211835","time":"2026-08-20T09:44:19Z","title":"UBS belässt BBVA auf 'Neutral' - Ziel 23,40 Euro","id":"20260820586249"},{"isin":"ES0113900J37","time":"2026-08-20T09:43:50Z","title":"UBS belässt Santander auf 'Buy' - Ziel 13,70 Euro","id":"20260820586248"},{"isin":"ES0177542018","time":"2026-08-20T09:10:25Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260820586242"},{"isin":"LU1598757687","time":"2026-08-19T22:40:39Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 71 Euro","id":"20260820586251"},{"isin":"ES0113211835","time":"2026-08-18T04:17:55Z","title":"JPMorgan hebt Ziel für BBVA auf 26,80 Euro - 'Overweight'","id":"20260818586141"},{"isin":"ES0177542018","time":"2026-08-11T09:28:37Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260811585825"},{"isin":"ES0144580Y14","time":"2026-08-11T08:25:17Z","title":"RBC belässt Iberdrola auf 'Sector Perform' - Ziel 20 Euro","id":"20260811585805"},{"isin":"ES0113211835","time":"2026-08-10T05:19:24Z","title":"RBC hebt Ziel für BBVA auf 24 Euro - 'Sector Perform'","id":"20260810585745"},{"isin":"ES0113211835","time":"2026-08-06T05:35:13Z","title":"Goldman hebt Ziel für BBVA auf 28,30 Euro - 'Buy'","id":"20260806585524"},{"isin":"ES0113211835","time":"2026-08-05T07:29:27Z","title":"Deutsche Bank Research senkt BBVA auf 'Hold' - Kursziel angehoben","id":"20260805585438"},{"isin":"ES0113211835","time":"2026-08-04T18:41:15Z","title":"Jefferies hebt Ziel für BBVA auf 27,50 Euro - 'Buy'","id":"20260804585395"},{"isin":"ES0177542018","time":"2026-08-04T05:13:06Z","title":"JPMorgan senkt Ziel für IAG - 'Overweight'","id":"20260804585319"},{"isin":"ES0177542018","time":"2026-08-03T13:21:15Z","title":"Deutsche Bank Research belässt IAG auf 'Buy' - Ziel 645 Pence","id":"20260803585276"},{"isin":"ES0177542018","time":"2026-08-03T09:26:41Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260803585249"},{"isin":"ES0113900J37","time":"2026-08-03T09:19:25Z","title":"UBS belässt Santander auf 'Buy' - Ziel 13,70 Euro","id":"20260803585245"},{"isin":"LU1598757687","time":"2026-08-03T07:48:05Z","title":"Jefferies hebt Ziel für ArcelorMittal auf 71 Euro - 'Buy'","id":"20260803585226"},{"isin":"ES0177542018","time":"2026-07-31T14:11:15Z","title":"Bernstein belässt IAG nach Zahlen auf 'Outperform'","id":"20260731585197"},{"isin":"ES0177542018","time":"2026-07-31T14:01:15Z","title":"RBC belässt IAG auf 'Outperform' - Ziel 465 Pence","id":"20260731585188"},{"isin":"LU1598757687","time":"2026-07-31T12:41:15Z","title":"UBS belässt ArcelorMittal auf 'Neutral' - Ziel 59 Euro","id":"20260731585167"},{"isin":"ES0113211835","time":"2026-07-31T12:41:15Z","title":"UBS hebt Ziel für BBVA auf 23,40 Euro - 'Neutral'","id":"20260731585171"},{"isin":"LU1598757687","time":"2026-07-31T12:11:15Z","title":"Deutsche Bank hebt Ziel für ArcelorMittal auf 66 Euro - 'Buy'","id":"20260731585165"},{"isin":"LU1598757687","time":"2026-07-30T19:21:15Z","title":"JPMorgan belässt ArcelorMittal auf 'Neutral' - Ziel 57 Euro","id":"20260730585116"},{"isin":"ES0113211835","time":"2026-07-30T14:21:16Z","title":"Jefferies belässt BBVA auf 'Buy' - Ziel 27 Euro","id":"20260730585096"},{"isin":"ES0113211835","time":"2026-07-30T13:11:16Z","title":"JPMorgan belässt BBVA auf 'Overweight' - Ziel 23,70 Euro","id":"20260730585075"},{"isin":"LU1598757687","time":"2026-07-30T12:31:16Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 65 Euro","id":"20260730585059"},{"isin":"ES0144580Y14","time":"2026-07-28T13:51:15Z","title":"Bernstein hebt Ziel für Iberdrola auf 20 Euro - 'Market-Perform'","id":"20260728584849"},{"isin":"ES0113900J37","time":"2026-07-28T12:11:16Z","title":"RBC hebt Ziel für Santander auf 13,50 Euro - 'Outperform'","id":"20260728584824"},{"isin":"ES0113900J37","time":"2026-07-27T12:01:15Z","title":"Deutsche Bank hebt Ziel für Santander auf 13,55 Euro - 'Buy'","id":"20260727584754"},{"isin":"ES0148396007","time":"2026-07-26T22:06:06Z","title":"Barclays hebt Inditex auf 'Overweight' und Ziel auf 62,50 Euro","id":"20260727584736"},{"isin":"ES0113211835","time":"2026-07-24T08:43:53Z","title":"JPMorgan hebt Ziel für BBVA auf 23,70 Euro - 'Overweight'","id":"20260724584660"},{"isin":"ES0144580Y14","time":"2026-07-23T13:00:44Z","title":"Deutsche Bank belässt Iberdrola auf 'Hold' - Ziel 18,50 Euro","id":"20260723584630"},{"isin":"ES0113900J37","time":"2026-07-23T12:40:44Z","title":"Deutsche Bank belässt Santander auf 'Buy' - Ziel 12,10 Euro","id":"20260723584622"},{"isin":"ES0113900J37","time":"2026-07-22T16:00:44Z","title":"DZ Bank hebt fairen Wert für Santander auf 12 Euro - 'Halten'","id":"20260722584558"},{"isin":"ES0144580Y14","time":"2026-07-22T15:40:44Z","title":"DZ Bank hebt fairen Wert für Iberdrola auf 19 Euro - 'Verkaufen'","id":"20260722584557"},{"isin":"ES0144580Y14","time":"2026-07-22T09:52:22Z","title":"JPMorgan belässt Iberdrola auf 'Neutral' - Ziel 18 Euro","id":"20260722584522"},{"isin":"ES0144580Y14","time":"2026-07-22T09:12:58Z","title":"RBC belässt Iberdrola auf 'Sector Perform' - Ziel 20 Euro","id":"20260722584517"},{"isin":"ES0113900J37","time":"2026-07-22T09:08:58Z","title":"UBS belässt Santander auf 'Buy' - Ziel 13,50 Euro","id":"20260722584514"},{"isin":"ES0144580Y14","time":"2026-07-22T08:49:24Z","title":"Jefferies belässt Iberdrola auf 'Hold' - Ziel 19,20 Euro","id":"20260722584509"},{"isin":"ES0144580Y14","time":"2026-07-22T08:46:03Z","title":"RBC belässt Iberdrola auf 'Sector Perform' - Ziel 20 Euro","id":"20260722584507"},{"isin":"ES0144580Y14","time":"2026-07-22T07:43:16Z","title":"Jefferies belässt Iberdrola auf 'Hold' - Ziel 19,20 Euro","id":"20260722584502"},{"isin":"ES0113900J37","time":"2026-07-22T06:42:39Z","title":"Jefferies belässt Santander auf 'Buy' - Ziel 12 Euro","id":"20260722584500"},{"isin":"ES0113900J37","time":"2026-07-22T06:31:29Z","title":"RBC belässt Santander auf 'Outperform' - Ziel 12,75 Euro","id":"20260722584497"},{"isin":"ES0177542018","time":"2026-07-21T07:26:11Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260721584447"},{"isin":"ES0144580Y14","time":"2026-07-21T06:07:19Z","title":"JPMorgan belässt Iberdrola auf 'Neutral' - Ziel 18 Euro","id":"20260721584438"},{"isin":"ES0148396007","time":"2026-07-20T05:42:30Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 63 Euro","id":"20260720584400"},{"isin":"ES0113900J37","time":"2026-07-16T22:01:42Z","title":"UBS belässt Santander auf 'Buy' - Ziel 13,50 Euro","id":"20260717584388"},{"isin":"ES0177542018","time":"2026-07-16T17:00:44Z","title":"RBC belässt IAG auf 'Outperform'","id":"20260716584351"},{"isin":"ES0177542018","time":"2026-07-16T07:25:01Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260716584312"},{"isin":"ES0113211835","time":"2026-07-15T22:59:14Z","title":"UBS hebt Ziel für BBVA auf 22 Euro - 'Neutral'","id":"20260716584332"},{"isin":"ES0113211835","time":"2026-07-15T04:42:55Z","title":"Jefferies nimmt BBVA in Favoritenliste auf","id":"20260715584251"},{"isin":"ES0144580Y14","time":"2026-07-14T22:18:41Z","title":"Deutsche Bank Research lässt Iberdrola auf 'Hold'","id":"20260715584294"},{"isin":"ES0144580Y14","time":"2026-07-14T13:00:44Z","title":"JPMorgan belässt Iberdrola auf 'Neutral' - Ziel 18 Euro","id":"20260714584236"},{"isin":"ES0177542018","time":"2026-07-14T09:16:34Z","title":"Goldman hebt Ziel für IAG auf 530 Pence - 'Buy'","id":"20260714584225"},{"isin":"ES0113211835","time":"2026-07-13T22:14:14Z","title":"Barclays hebt Ziel für BBVA auf 23,60 Euro - 'Equal Weight'","id":"20260714584232"},{"isin":"ES0113900J37","time":"2026-07-13T22:13:54Z","title":"Barclays hebt Ziel für Santander auf 13,70 Euro - 'Overweight'","id":"20260714584231"},{"isin":"ES0113900J37","time":"2026-07-13T09:17:22Z","title":"UBS hebt Ziel für Santander auf 13,50 Euro - 'Buy'","id":"20260713584144"},{"isin":"ES0177542018","time":"2026-07-13T07:59:11Z","title":"Deutsche Bank Research hebt Ziel für IAG auf 645 Pence - 'Buy'","id":"20260713584137"},{"isin":"ES0148396007","time":"2026-07-10T12:00:44Z","title":"Bernstein belässt Inditex auf 'Outperform' - Ziel 60 Euro","id":"20260710584098"},{"isin":"ES0113211835","time":"2026-07-10T09:43:21Z","title":"Goldman hebt Ziel für BBVA auf 27,20 Euro - 'Buy'","id":"20260710584089"},{"isin":"LU1598757687","time":"2026-07-10T04:40:03Z","title":"JPMorgan hebt ArcelorMittal auf 'Neutral' - Ziel 57 Euro","id":"20260710584048"},{"isin":"LU1598757687","time":"2026-07-08T05:40:42Z","title":"Barclays hebt Ziel für ArcelorMittal auf 55 Euro - 'Equal Weight'","id":"20260708583943"},{"isin":"ES0177542018","time":"2026-07-08T05:35:33Z","title":"Barclays hebt Ziel für IAG auf 575 Pence - 'Overweight'","id":"20260708583940"},{"isin":"LU1598757687","time":"2026-07-08T05:14:03Z","title":"UBS hebt Ziel für ArcelorMittal auf 59 Euro' - 'Neutral'","id":"20260708583933"},{"isin":"LU1598757687","time":"2026-07-07T06:41:08Z","title":"Deutsche Bank hebt Ziel für ArcelorMittal auf 61 Euro - 'Buy'","id":"20260707583868"},{"isin":"ES0113211835","time":"2026-07-07T05:32:44Z","title":"Jefferies hebt Ziel für BBVA auf 27 Euro - 'Buy'","id":"20260707583855"},{"isin":"ES0177542018","time":"2026-07-06T22:30:43Z","title":"Bernstein hebt Ziel für IAG auf 550 Pence - 'Outperform'","id":"20260707583899"},{"isin":"ES0177542018","time":"2026-07-06T22:04:05Z","title":"JPMorgan hebt Ziel für IAG auf 6 Euro - 'Overweight'","id":"20260707583894"},{"isin":"LU1598757687","time":"2026-07-06T18:00:44Z","title":"Jefferies hebt Ziel für ArcelorMittal auf 65 Euro - 'Buy'","id":"20260706583849"},{"isin":"ES0177542018","time":"2026-07-06T06:55:58Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260706583819"},{"isin":"ES0113211835","time":"2026-07-03T16:20:44Z","title":"JPMorgan belässt BBVA auf 'Overweight' - Ziel 23,40 Euro","id":"20260703583797"},{"isin":"ES0144580Y14","time":"2026-07-02T22:11:07Z","title":"Berenberg hebt Ziel für Iberdrola auf 20,50 Euro - 'Hold'","id":"20260703583777"},{"isin":"ES0177542018","time":"2026-07-01T22:55:36Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260702583725"},{"isin":"ES0113900J37","time":"2026-06-30T13:40:45Z","title":"RBC belässt Santander auf 'Outperform' - Ziel 12,75 Euro","id":"20260630583623"},{"isin":"ES0177542018","time":"2026-06-23T07:47:28Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260623583339"},{"isin":"ES0177542018","time":"2026-06-22T08:07:21Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260622583295"},{"isin":"ES0177542018","time":"2026-06-22T06:41:52Z","title":"Deutsche Bank Research hebt Ziel für IAG auf 540 Pence - 'Buy'","id":"20260622583283"},{"isin":"LU1598757687","time":"2026-06-19T07:38:13Z","title":"Deutsche Bank belässt ArcelorMittal auf 'Buy' - Ziel 57 Euro","id":"20260619583259"}]}