{"assetClass":"Index","name":"IBEX 35","isin":"ES0SI0000005","valor":998683,"wkn":"969223","mainCurrency":"","marketValue":{"lastValue":19216.9,"lastDate":"2026-07-17T15:35:30Z","changePercent":-0.0045171751078786375,"exchange":"BME Renta Va","triple":"998683,1058,814","chartKey":"998683,1058,814,0","exchangeClose":"2026-07-16T15:35:30Z","exchangeCloseValue":19304.1},"performance":{"byPeriods":{"FiveYears":1.259164,"Intraday":-0.0045171751078786375,"OneMonth":-0.010555000000000002,"OneWeek":-0.008656,"OneYear":0.37317500000000003,"SixMonths":0.085032,"TenYears":1.252596,"ThreeMonths":0.039622000000000004,"ThreeYears":1.03612,"TwoYears":0.730442,"YearToDate":0.110303},"byYears":{"2017":0.06637900000000001,"2018":-0.15271200000000001,"2019":0.11686500000000001,"2020":-0.166904,"2021":0.07588400000000001,"2022":-0.060734,"2023":0.206985,"2024":0.133047,"2025":0.482226,"2026":0.110303}},"news":[{"id":"0DB9D00006575353","time":"2026-07-08T16:07:12Z","title":"Aktien Europa Schluss: Nahost-Konflikt verursacht hohe Kursverluste","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":19304.1,"isin":"ES0SI0000005","oneYearHigh":19879.1,"oneYearLow":13931.1,"wkn":"969223"},"hasIntradayChart":false,"volatilities":{"180":{"daily":946.9448975416927,"annualized":12704.59897109879,"dailyRelative":0.01110091440368269,"annualizedRelative":0.1489343953142462},"250":{"daily":1407.2734996698262,"annualized":22250.94774876432,"dailyRelative":0.010174921954989098,"annualizedRelative":0.16087964196109397},"30":{"daily":446.8508897334273,"annualized":2447.503121482518,"dailyRelative":0.009426248070079288,"annualizedRelative":0.051629687006219636},"90":{"daily":843.8292443182248,"annualized":8005.267104912863,"dailyRelative":0.011340656883756512,"annualizedRelative":0.1075869177454139}},"topFlops":{},"analysisTeasers":[{"isin":"ES0113900J37","time":"2026-07-16T22:01:42Z","title":"UBS belässt Santander auf 'Buy' - Ziel 13,50 Euro","id":"20260717584388"},{"isin":"ES0177542018","time":"2026-07-16T17:00:44Z","title":"RBC belässt IAG auf 'Outperform'","id":"20260716584351"},{"isin":"ES0177542018","time":"2026-07-16T07:25:01Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 550 Pence","id":"20260716584312"},{"isin":"ES0113211835","time":"2026-07-15T22:59:14Z","title":"UBS hebt Ziel für BBVA auf 22 Euro - 'Neutral'","id":"20260716584332"},{"isin":"ES0113211835","time":"2026-07-15T04:42:55Z","title":"Jefferies nimmt BBVA in Favoritenliste auf","id":"20260715584251"},{"isin":"ES0144580Y14","time":"2026-07-14T22:18:41Z","title":"Deutsche Bank Research lässt Iberdrola auf 'Hold'","id":"20260715584294"},{"isin":"ES0144580Y14","time":"2026-07-14T13:00:44Z","title":"JPMorgan belässt Iberdrola auf 'Neutral' - Ziel 18 Euro","id":"20260714584236"},{"isin":"ES0177542018","time":"2026-07-14T09:16:34Z","title":"Goldman hebt Ziel für IAG auf 530 Pence - 'Buy'","id":"20260714584225"},{"isin":"ES0113211835","time":"2026-07-13T22:14:14Z","title":"Barclays hebt Ziel für BBVA auf 23,60 Euro - 'Equal Weight'","id":"20260714584232"},{"isin":"ES0113900J37","time":"2026-07-13T22:13:54Z","title":"Barclays hebt Ziel für Santander auf 13,70 Euro - 'Overweight'","id":"20260714584231"},{"isin":"ES0113900J37","time":"2026-07-13T09:17:22Z","title":"UBS hebt Ziel für Santander auf 13,50 Euro - 'Buy'","id":"20260713584144"},{"isin":"ES0177542018","time":"2026-07-13T07:59:11Z","title":"Deutsche Bank Research hebt Ziel für IAG auf 645 Pence - 'Buy'","id":"20260713584137"},{"isin":"ES0148396007","time":"2026-07-10T12:00:44Z","title":"Bernstein belässt Inditex auf 'Outperform' - Ziel 60 Euro","id":"20260710584098"},{"isin":"ES0113211835","time":"2026-07-10T09:43:21Z","title":"Goldman hebt Ziel für BBVA auf 27,20 Euro - 'Buy'","id":"20260710584089"},{"isin":"LU1598757687","time":"2026-07-10T04:40:03Z","title":"JPMorgan hebt ArcelorMittal auf 'Neutral' - Ziel 57 Euro","id":"20260710584048"},{"isin":"LU1598757687","time":"2026-07-08T05:40:42Z","title":"Barclays hebt Ziel für ArcelorMittal auf 55 Euro - 'Equal Weight'","id":"20260708583943"},{"isin":"ES0177542018","time":"2026-07-08T05:35:33Z","title":"Barclays hebt Ziel für IAG auf 575 Pence - 'Overweight'","id":"20260708583940"},{"isin":"LU1598757687","time":"2026-07-08T05:14:03Z","title":"UBS hebt Ziel für ArcelorMittal auf 59 Euro' - 'Neutral'","id":"20260708583933"},{"isin":"LU1598757687","time":"2026-07-07T06:41:08Z","title":"Deutsche Bank hebt Ziel für ArcelorMittal auf 61 Euro - 'Buy'","id":"20260707583868"},{"isin":"ES0113211835","time":"2026-07-07T05:32:44Z","title":"Jefferies hebt Ziel für BBVA auf 27 Euro - 'Buy'","id":"20260707583855"},{"isin":"ES0177542018","time":"2026-07-06T22:30:43Z","title":"Bernstein hebt Ziel für IAG auf 550 Pence - 'Outperform'","id":"20260707583899"},{"isin":"ES0177542018","time":"2026-07-06T22:04:05Z","title":"JPMorgan hebt Ziel für IAG auf 6 Euro - 'Overweight'","id":"20260707583894"},{"isin":"LU1598757687","time":"2026-07-06T18:00:44Z","title":"Jefferies hebt Ziel für ArcelorMittal auf 65 Euro - 'Buy'","id":"20260706583849"},{"isin":"ES0177542018","time":"2026-07-06T06:55:58Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260706583819"},{"isin":"ES0113211835","time":"2026-07-03T16:20:44Z","title":"JPMorgan belässt BBVA auf 'Overweight' - Ziel 23,40 Euro","id":"20260703583797"},{"isin":"ES0144580Y14","time":"2026-07-02T22:11:07Z","title":"Berenberg hebt Ziel für Iberdrola auf 20,50 Euro - 'Hold'","id":"20260703583777"},{"isin":"ES0177542018","time":"2026-07-01T22:55:36Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260702583725"},{"isin":"ES0113900J37","time":"2026-06-30T13:40:45Z","title":"RBC belässt Santander auf 'Outperform' - Ziel 12,75 Euro","id":"20260630583623"},{"isin":"ES0177542018","time":"2026-06-23T07:47:28Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260623583339"},{"isin":"ES0177542018","time":"2026-06-22T08:07:21Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260622583295"},{"isin":"ES0177542018","time":"2026-06-22T06:41:52Z","title":"Deutsche Bank Research hebt Ziel für IAG auf 540 Pence - 'Buy'","id":"20260622583283"},{"isin":"LU1598757687","time":"2026-06-19T07:38:13Z","title":"Deutsche Bank belässt ArcelorMittal auf 'Buy' - Ziel 57 Euro","id":"20260619583259"},{"isin":"ES0144580Y14","time":"2026-06-15T12:10:45Z","title":"Bernstein belässt Iberdrola auf 'Market-Perform'","id":"20260615583112"},{"isin":"ES0148396007","time":"2026-06-15T05:23:45Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 63 Euro","id":"20260615583102"},{"isin":"ES0148396007","time":"2026-06-08T05:22:58Z","title":"RBC hebt Ziel für Inditex auf 63 Euro - 'Outperform'","id":"20260608582928"},{"isin":"ES0148396007","time":"2026-06-07T22:11:14Z","title":"UBS hebt Ziel für Inditex auf 62 Euro - 'Buy'","id":"20260608582943"},{"isin":"ES0177542018","time":"2026-06-04T22:36:37Z","title":"Deutsche Bank Research belässt IAG auf 'Buy' - Ziel 460 Pence","id":"20260605582918"},{"isin":"ES0148396007","time":"2026-06-04T09:33:53Z","title":"Goldman hebt Ziel für Inditex auf 61 Euro - 'Buy'","id":"20260604582879"},{"isin":"ES0148396007","time":"2026-06-04T08:04:02Z","title":"Deutsche Bank Research belässt Inditex auf 'Buy' - Ziel 60 Euro","id":"20260604582876"},{"isin":"ES0148396007","time":"2026-06-03T15:20:44Z","title":"Berenberg belässt Inditex auf 'Buy' - Ziel 62 Euro","id":"20260603582868"},{"isin":"ES0177542018","time":"2026-06-03T08:53:21Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260603582861"},{"isin":"ES0148396007","time":"2026-06-03T08:16:19Z","title":"UBS belässt Inditex auf 'Buy' - Ziel 60 Euro","id":"20260603582859"},{"isin":"ES0148396007","time":"2026-06-03T07:16:45Z","title":"Goldman belässt Inditex auf 'Buy' - Ziel 60 Euro","id":"20260603582857"},{"isin":"ES0148396007","time":"2026-06-03T07:15:12Z","title":"JPMorgan belässt Inditex auf 'Overweight' - Ziel 55 Euro","id":"20260603582856"},{"isin":"ES0148396007","time":"2026-06-03T06:55:16Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 62 Euro","id":"20260603582855"},{"isin":"ES0148396007","time":"2026-06-03T06:47:20Z","title":"Jefferies belässt Inditex auf 'Buy' - Ziel 62 Euro","id":"20260603582854"},{"isin":"ES0148396007","time":"2026-06-03T06:46:32Z","title":"Deutsche Bank Research belässt Inditex auf 'Buy' - Ziel 60 Euro","id":"20260603582853"},{"isin":"ES0148396007","time":"2026-06-02T22:57:22Z","title":"DZ Bank hebt fairen Wert für Inditex auf 63 Euro - 'Kaufen'","id":"20260603582865"},{"isin":"ES0148396007","time":"2026-06-01T05:29:32Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 62 Euro","id":"20260601582767"},{"isin":"ES0148396007","time":"2026-05-29T09:19:11Z","title":"Barclays hebt Ziel für Inditex auf 56 Euro - 'Equal Weight'","id":"20260529582744"},{"isin":"ES0148396007","time":"2026-05-29T04:59:27Z","title":"Jefferies senkt Ziel für Inditex auf 62 Euro - 'Buy'","id":"20260529582726"},{"isin":"ES0144580Y14","time":"2026-05-28T06:02:05Z","title":"Bernstein hebt Iberdrola-Ziel auf 19,80 Euro - 'Market-Perform'","id":"20260528582686"},{"isin":"ES0148396007","time":"2026-05-28T04:28:14Z","title":"UBS belässt Inditex auf 'Buy' - Ziel 60 Euro","id":"20260528582674"},{"isin":"ES0144580Y14","time":"2026-05-26T22:59:28Z","title":"Barclays belässt Iberdrola auf 'Overweight' - Ziel 22,60 Euro","id":"20260527582660"},{"isin":"ES0144580Y14","time":"2026-05-26T06:38:24Z","title":"Barclays hebt Iberdrola auf 'Overweight' - Ziel 22,60 Euro","id":"20260526582613"},{"isin":"ES0144580Y14","time":"2026-05-21T07:52:18Z","title":"Jefferies belässt Iberdrola auf 'Hold' - Ziel 19,20 Euro","id":"20260521582480"},{"isin":"ES0113900J37","time":"2026-05-18T22:21:32Z","title":"UBS belässt Santander auf 'Buy' - Ziel 12,70 Euro","id":"20260519582421"},{"isin":"LU1598757687","time":"2026-05-18T22:18:29Z","title":"Deutsche Bank Research belässt ArcelorMittal auf 'Buy'","id":"20260519582415"},{"isin":"ES0113211835","time":"2026-05-18T06:31:31Z","title":"Barclays belässt BBVA auf 'Equal Weight' - Ziel 20,90 Euro","id":"20260518582366"},{"isin":"ES0113900J37","time":"2026-05-18T06:31:13Z","title":"Barclays belässt Santander auf 'Overweight' - Ziel 12,90 Euro","id":"20260518582365"},{"isin":"ES0148396007","time":"2026-05-17T22:38:54Z","title":"RBC belässt Inditex auf 'Outperform' - Ziel 62 Euro","id":"20260518582390"},{"isin":"ES0113211835","time":"2026-05-15T04:21:38Z","title":"JPMorgan senkt Ziel für BBVA auf 23,40 Euro - 'Overweight'","id":"20260515582308"},{"isin":"ES0113211835","time":"2026-05-14T07:00:31Z","title":"Deutsche Bank Research hebt Ziel für BBVA auf 21,30 Euro - 'Buy'","id":"20260514582271"},{"isin":"ES0113900J37","time":"2026-05-12T07:41:49Z","title":"RBC hebt Ziel für Santander auf 12,75 Euro - 'Outperform'","id":"20260512582011"},{"isin":"ES0113211835","time":"2026-05-12T07:23:18Z","title":"RBC hebt Ziel für BBVA auf 20,50 Euro - 'Sector Perform'","id":"20260512582002"},{"isin":"ES0177542018","time":"2026-05-11T09:48:42Z","title":"Deutsche Bank Research belässt IAG auf 'Buy' - Ziel 460 Pence","id":"20260511581944"},{"isin":"ES0177542018","time":"2026-05-11T08:49:37Z","title":"Bernstein hebt Ziel für IAG auf 480 Pence - 'Outperform'","id":"20260511581922"},{"isin":"ES0177542018","time":"2026-05-11T05:16:10Z","title":"JPMorgan senkt Ziel für IAG - 'Overweight'","id":"20260511581892"},{"isin":"ES0177542018","time":"2026-05-10T22:15:04Z","title":"Barclays hebt Ziel für IAG auf 470 Pence - 'Overweight'","id":"20260511581949"},{"isin":"ES0177542018","time":"2026-05-08T17:23:59Z","title":"RBC senkt Ziel für IAG auf 465 Pence - 'Outperform'","id":"20260508581877"},{"isin":"ES0177542018","time":"2026-05-08T12:14:00Z","title":"Goldman hebt Ziel für IAG auf 450 Pence - 'Buy'","id":"20260508581854"},{"isin":"ES0177542018","time":"2026-05-08T08:15:52Z","title":"Barclays belässt IAG auf 'Overweight' - Ziel 425 Pence","id":"20260508581798"},{"isin":"ES0177542018","time":"2026-05-08T08:14:52Z","title":"JPMorgan belässt IAG auf 'Overweight' - Ziel 6 Euro","id":"20260508581797"},{"isin":"ES0177542018","time":"2026-05-08T08:13:26Z","title":"RBC belässt IAG auf 'Outperform' - Ziel 480 Pence","id":"20260508581795"},{"isin":"ES0177542018","time":"2026-05-08T07:13:10Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 470 Pence","id":"20260508581789"},{"isin":"ES0113900J37","time":"2026-05-07T22:44:50Z","title":"Goldman hebt Ziel für Santander auf 13,80 Euro - 'Buy'","id":"20260508581828"},{"isin":"ES0113900J37","time":"2026-05-05T12:24:00Z","title":"DZ Bank senkt fairen Wert für Santander auf 10,80 Euro - 'Halten'","id":"20260505581398"},{"isin":"ES0144580Y14","time":"2026-05-05T12:24:00Z","title":"DZ Bank hebt fairen Wert für Iberdrola an - 'Verkaufen'","id":"20260505581403"},{"isin":"ES0144580Y14","time":"2026-05-05T12:24:00Z","title":"RBC hebt Ziel für Iberdrola auf 20 Euro - 'Sector Perform'","id":"20260505581400"},{"isin":"ES0113900J37","time":"2026-05-05T12:14:00Z","title":"Deutsche Bank hebt Ziel für Santander auf 12,10 Euro - 'Buy'","id":"20260505581396"},{"isin":"ES0113211835","time":"2026-05-04T06:20:14Z","title":"Barclays hebt Ziel für BBVA auf 20,90 Euro - 'Equal Weight'","id":"20260504581298"},{"isin":"ES0113211835","time":"2026-05-04T05:49:02Z","title":"Goldman hebt Ziel für BBVA auf 26,40 Euro - 'Buy'","id":"20260504581290"},{"isin":"LU1598757687","time":"2026-05-04T04:32:27Z","title":"UBS belässt ArcelorMittal auf 'Neutral' - Ziel 45 Euro","id":"20260504581280"},{"isin":"LU1598757687","time":"2026-05-01T06:40:48Z","title":"JPMorgan hebt Ziel für ArcelorMittal auf 45 Euro - 'Underweight'","id":"20260501581245"},{"isin":"LU1598757687","time":"2026-04-30T19:44:00Z","title":"Jefferies belässt ArcelorMittal auf 'Buy' - Ziel 62 Euro","id":"20260430581240"},{"isin":"ES0113211835","time":"2026-04-30T11:54:00Z","title":"UBS belässt BBVA auf 'Neutral' - Ziel 20,50 Euro","id":"20260430581203"},{"isin":"ES0113211835","time":"2026-04-30T09:21:30Z","title":"JPMorgan belässt BBVA auf 'Overweight' - Ziel 23,60 Euro","id":"20260430581161"},{"isin":"ES0113900J37","time":"2026-04-30T07:38:12Z","title":"Barclays hebt Ziel für Santander auf 12,90 Euro - 'Overweight'","id":"20260430581130"},{"isin":"LU1598757687","time":"2026-04-30T07:36:11Z","title":"Barclays belässt ArcelorMittal auf 'Equal Weight' - Ziel 45 Euro","id":"20260430581127"},{"isin":"ES0113211835","time":"2026-04-29T22:56:10Z","title":"RBC belässt BBVA auf 'Sector Perform' - Ziel 20,25 Euro","id":"20260430581193"},{"isin":"ES0113900J37","time":"2026-04-29T22:19:08Z","title":"Deutsche Bank Research lässt Santander auf 'Buy' - Ziel 11,5 Euro","id":"20260430581181"},{"isin":"ES0113900J37","time":"2026-04-29T09:52:04Z","title":"UBS belässt Santander auf 'Buy' - Ziel 12,30 Euro","id":"20260429581025"},{"isin":"ES0144580Y14","time":"2026-04-29T09:21:47Z","title":"Barclays belässt Iberdrola auf 'Equal Weight' - Ziel 16,90 Euro","id":"20260429581014"},{"isin":"ES0113900J37","time":"2026-04-29T08:39:37Z","title":"Barclays belässt Santander auf 'Overweight' - Ziel 12,70 Euro","id":"20260429581008"},{"isin":"ES0144580Y14","time":"2026-04-29T07:37:27Z","title":"RBC belässt Iberdrola auf 'Sector Perform' - Ziel 17 Euro","id":"20260429580990"},{"isin":"ES0144580Y14","time":"2026-04-29T07:37:00Z","title":"JPMorgan belässt Iberdrola auf 'Neutral' - Ziel 18 Euro","id":"20260429580989"},{"isin":"ES0113900J37","time":"2026-04-29T07:08:59Z","title":"RBC belässt Santander auf 'Outperform' - Ziel 12,50 Euro","id":"20260429580977"},{"isin":"ES0144580Y14","time":"2026-04-28T22:14:00Z","title":"Bernstein belässt Iberdrola auf 'Market-Perform'","id":"20260429581048"},{"isin":"LU1598757687","time":"2026-04-27T09:33:18Z","title":"JPMorgan hebt Ziel für ArcelorMittal auf 44 Euro - 'Underweight'","id":"20260427580824"},{"isin":"ES0177542018","time":"2026-04-27T07:25:24Z","title":"Bernstein belässt IAG auf 'Outperform' - Ziel 470 Pence","id":"20260427580797"}]}