{"assetClass":"Index","name":"SDAX","isin":"DE0009653386","valor":701259,"wkn":"965338","mainCurrency":"","marketValue":{"lastValue":18365.64,"lastDate":"2026-05-15T15:50:00Z","changePercent":-0.0128314008114227,"exchange":"DAX Ind","triple":"701259,830,814","chartKey":"701259,830,814,0","exchangeClose":"2026-05-14T15:50:00Z","exchangeCloseValue":18604.36},"performance":{"byPeriods":{"FiveYears":0.174091,"Intraday":-0.0128314008114227,"OneMonth":0.03041,"OneWeek":-0.014112,"OneYear":0.11000299999999999,"SixMonths":0.137279,"TenYears":1.063975,"ThreeMonths":0.02946,"ThreeYears":0.350064,"TwoYears":0.21364799999999998,"YearToDate":0.069341},"byYears":{"2017":0.233305,"2018":-0.20277599999999998,"2019":0.307506,"2020":0.167523,"2021":0.10530300000000001,"2022":-0.287878,"2023":0.155223,"2024":-0.007949000000000001,"2025":0.23674099999999998,"2026":0.069341}},"news":[{"id":"0DB95E00513750B1","time":"2026-05-15T09:49:10Z","title":"Aktien Frankfurt: Schwacher Wochenausklang - Hohe Ölpreise, schwache Techs","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB95E009E2A1EF6","time":"2026-05-15T08:03:09Z","title":"Aktien Frankfurt Eröffnung: Abwärts - Hohe Ölpreise, schwache Techs","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB95E003FA79B62","time":"2026-05-15T07:16:43Z","title":"Aktien Frankfurt Eröffnung: Dax sinkt - Ölpreise bleiben hoch, Techs geben nach","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":18604.36,"intradayHigh":18441.72,"intradayLow":18271.67,"isin":"DE0009653386","oneYearHigh":18717.19,"oneYearLow":15592.82,"open":18441.72,"wkn":"965338"},"hasIntradayChart":true,"volatilities":{"180":{"daily":716.3308886017152,"annualized":9610.587367777587,"dailyRelative":0.011920708139394432,"annualizedRelative":0.15993308243772594},"250":{"daily":659.4437783760202,"annualized":10426.721642477582,"dailyRelative":0.011275572719444987,"annualizedRelative":0.17828245858152453},"30":{"daily":560.816821673134,"annualized":3071.720238587276,"dailyRelative":0.013332951855151216,"annualizedRelative":0.07302758489196673},"90":{"daily":625.5356020373633,"annualized":5934.351779888196,"dailyRelative":0.013961747996026012,"annualizedRelative":0.13245277135420108}},"topFlops":{"tops":[{"name":"SFC Energy","isin":"DE0007568578","relativePerformanceChange":0.171875,"intradayPerformanceChange":0.012048192771084338,"marketValue":21,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Verbio","isin":"DE000A0JL9W6","relativePerformanceChange":0.153132,"intradayPerformanceChange":-0.018271604938271603,"marketValue":39.76,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"CEWE Stift","isin":"DE0005403901","relativePerformanceChange":0.12147500000000001,"intradayPerformanceChange":0.009765625,"marketValue":103.4,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Fried Vorw Gr","isin":"DE000A255F11","relativePerformanceChange":-0.132278,"intradayPerformanceChange":-0.03991596638655462,"marketValue":68.55,"rankInIndex":67,"currency":"EUR","assetClass":"Share"},{"name":"Elmos Semicond","isin":"DE0005677108","relativePerformanceChange":-0.137408,"intradayPerformanceChange":-0.005636978579481398,"marketValue":176.4,"rankInIndex":68,"currency":"EUR","assetClass":"Share"},{"name":"Medios","isin":"DE000A1MMCC8","relativePerformanceChange":-0.154483,"intradayPerformanceChange":-0.0192,"marketValue":12.26,"rankInIndex":69,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE000A3ENQ51","time":"2026-05-15T13:04:00Z","title":"DZ Bank senkt fairen Wert für Schott Pharma auf 21 Euro, 'Kaufen'","id":"20260515582341"},{"isin":"DE0007231326","time":"2026-05-15T13:04:00Z","title":"DZ Bank belässt Sixt-Stämme auf 'Kaufen' - Fairer Wert 90 Euro","id":"20260515582342"},{"isin":"DE000A3H2200","time":"2026-05-15T06:23:41Z","title":"Jefferies belässt Nagarro auf 'Buy' - Ziel 69 Euro","id":"20260515582329"},{"isin":"DE0007568578","time":"2026-05-15T06:18:33Z","title":"Warburg Research hebt Ziel für SFC Energy auf 28 Euro - 'Buy'","id":"20260515582328"},{"isin":"DE0005313506","time":"2026-05-15T06:17:34Z","title":"Warburg Research hebt Ziel für Energiekontor auf 77 Euro - 'Buy'","id":"20260515582327"},{"isin":"DE000A161N30","time":"2026-05-15T06:16:54Z","title":"Warburg Research belässt Grenke auf 'Buy' - Ziel 25,20 Euro","id":"20260515582326"},{"isin":"DE0007074007","time":"2026-05-14T22:40:06Z","title":"DZ Bank hebt fairen Wert für KWS Saat auf 76 Euro - 'Halten'","id":"20260515582340"},{"isin":"DE000A0DJ6J9","time":"2026-05-14T22:02:29Z","title":"DZ Bank hebt SMA Solar auf 'Halten' - Fairer Wert 60 Euro","id":"20260515582338"},{"isin":"DE000A3ENQ51","time":"2026-05-14T16:03:59Z","title":"Deutsche Bank belässt Schott Pharma auf 'Hold' - Ziel 16 Euro","id":"20260514582305"},{"isin":"DE000A0JL9W6","time":"2026-05-14T13:44:00Z","title":"Jefferies hebt Ziel für Verbio auf 36 Euro - 'Hold'","id":"20260514582297"},{"isin":"DE0007231326","time":"2026-05-14T08:39:09Z","title":"UBS hebt Ziel für Sixt auf 83 Euro - 'Buy'","id":"20260514582290"},{"isin":"DE000A0JL9W6","time":"2026-05-14T07:14:17Z","title":"Deutsche Bank Research belässt Verbio auf 'Buy' - Ziel 42 Euro","id":"20260514582283"},{"isin":"DE0007231326","time":"2026-05-14T07:08:57Z","title":"Deutsche Bank Research belässt Sixt-Stämme auf 'Buy'","id":"20260514582281"},{"isin":"DE000BCK2223","time":"2026-05-14T07:06:37Z","title":"Deutsche Bank Research belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260514582279"},{"isin":"DE0005419105","time":"2026-05-14T07:03:50Z","title":"Deutsche Bank Research belässt Cancom auf 'Buy' - Ziel 34 Euro","id":"20260514582276"},{"isin":"DE000JST4000","time":"2026-05-14T06:57:01Z","title":"Deutsche Bank hebt Ziel für Jost Werke auf 76 Euro - 'Buy'","id":"20260514582269"},{"isin":"DE0005313704","time":"2026-05-14T06:36:02Z","title":"Bernstein senkt Ziel für Carl Zeiss Meditec - 'Market-Perform'","id":"20260514582265"},{"isin":"DE000PSM7770","time":"2026-05-14T06:30:55Z","title":"Barclays senkt ProSiebenSat.1-Ziel auf 5 Euro - 'Equal Weight'","id":"20260514582261"},{"isin":"DE0005419105","time":"2026-05-14T05:47:06Z","title":"Berenberg belässt Cancom auf 'Hold' - Ziel 26 Euro","id":"20260514582258"},{"isin":"DE0005313704","time":"2026-05-14T05:44:35Z","title":"Goldman senkt Ziel für Carl Zeiss Meditec auf 28 Euro - 'Neutral'","id":"20260514582256"},{"isin":"LU2333563281","time":"2026-05-14T05:09:09Z","title":"Berenberg belässt Tonies auf 'Buy' - Ziel 14,50 Euro","id":"20260514582249"},{"isin":"DE000A161N30","time":"2026-05-14T05:06:56Z","title":"Berenberg belässt Grenke auf 'Buy' - Ziel 28 Euro","id":"20260514582248"},{"isin":"DE000A0DJ6J9","time":"2026-05-14T05:05:03Z","title":"Berenberg hebt Ziel für SMA Solar auf 50 Euro - 'Hold'","id":"20260514582247"},{"isin":"DE0007231326","time":"2026-05-14T04:54:02Z","title":"Berenberg belässt Sixt-Stämme auf 'Hold' - Ziel 83 Euro","id":"20260514582242"},{"isin":"DE0005545503","time":"2026-05-14T04:53:09Z","title":"Berenberg belässt 1\u00261 auf 'Buy' - Ziel 30 Euro","id":"20260514582241"},{"isin":"DE000A2GS5D8","time":"2026-05-14T04:52:14Z","title":"Berenberg hebt Ziel für Dermapharm auf 60 Euro - 'Buy'","id":"20260514582240"},{"isin":"DE000A3ENQ51","time":"2026-05-14T04:51:23Z","title":"Berenberg belässt Schott Pharma auf 'Buy' - Ziel 22 Euro","id":"20260514582239"},{"isin":"DE0007568578","time":"2026-05-14T04:49:59Z","title":"Berenberg hebt Ziel für SFC Energy auf 24 Euro - 'Buy'","id":"20260514582237"},{"isin":"DE000JST4000","time":"2026-05-14T04:49:35Z","title":"Berenberg belässt Jost Werke auf 'Buy' - Ziel 82 Euro","id":"20260514582236"},{"isin":"DE000A0DJ6J9","time":"2026-05-13T21:44:00Z","title":"Jefferies hebt Ziel für SMA Solar auf 71 Euro - 'Buy'","id":"20260513582231"},{"isin":"DE0005419105","time":"2026-05-13T13:54:00Z","title":"Jefferies belässt Cancom auf 'Buy' - Ziel 32 Euro","id":"20260513582215"},{"isin":"DE000A255F11","time":"2026-05-13T13:54:00Z","title":"Berenberg belässt Friedrich Vorwerk auf 'Buy' - Ziel 110 Euro","id":"20260513582219"},{"isin":"DE000A1MMCC8","time":"2026-05-13T13:54:00Z","title":"Berenberg belässt Medios auf 'Buy' - Ziel 26 Euro","id":"20260513582217"},{"isin":"DE0007568578","time":"2026-05-13T12:34:00Z","title":"Warburg Research hebt Ziel für SFC Energy auf 28 Euro - 'Buy'","id":"20260513582209"},{"isin":"DE000PAT1AG3","time":"2026-05-13T09:59:19Z","title":"Deutsche Bank Research lässt Patrizia auf 'Buy' - Ziel 10,50 Euro","id":"20260513582187"},{"isin":"DE000A1MMCC8","time":"2026-05-13T09:58:16Z","title":"Deutsche Bank Research belässt Medios auf 'Buy' - Ziel 18 Euro","id":"20260513582186"},{"isin":"DE0005493365","time":"2026-05-13T09:56:43Z","title":"Deutsche Bank Research belässt Hypoport auf 'Buy' - Ziel 160 Euro","id":"20260513582184"},{"isin":"DE0005545503","time":"2026-05-13T09:49:55Z","title":"Deutsche Bank Research belässt 1\u00261 auf 'Buy' - Ziel 27 Euro","id":"20260513582181"},{"isin":"DE000A3ENQ51","time":"2026-05-13T09:35:20Z","title":"UBS belässt Schott Pharma auf 'Buy' - Ziel 25,90 Euro","id":"20260513582171"},{"isin":"DE000BCK2223","time":"2026-05-13T09:33:48Z","title":"UBS belässt Ottobock auf 'Buy' - Ziel 74 Euro","id":"20260513582166"},{"isin":"DE0005545503","time":"2026-05-13T09:30:36Z","title":"UBS belässt 1\u00261 auf 'Neutral' - Ziel 25,60 Euro","id":"20260513582161"},{"isin":"DE000PSM7770","time":"2026-05-13T09:16:25Z","title":"Bernstein belässt ProSiebenSat.1 auf 'Underperform'","id":"20260513582155"},{"isin":"DE0007231326","time":"2026-05-13T09:05:50Z","title":"UBS belässt Sixt auf 'Buy' - Ziel 82 Euro","id":"20260513582152"},{"isin":"DE0005565204","time":"2026-05-13T09:02:19Z","title":"DZ Bank belässt Dürr auf 'Halten' - Fairer Wert 22 Euro","id":"20260513582151"},{"isin":"DE000BCK2223","time":"2026-05-13T08:28:28Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260513582143"},{"isin":"DE000A0JL9W6","time":"2026-05-13T08:00:24Z","title":"Jefferies belässt Verbio auf 'Hold' - Ziel 25 Euro","id":"20260513582139"},{"isin":"DE0006200108","time":"2026-05-13T07:55:47Z","title":"Warburg Research hebt Ziel für Indus Holding auf 41 Euro - 'Buy'","id":"20260513582138"},{"isin":"DE0005565204","time":"2026-05-13T07:52:06Z","title":"Warburg Research belässt Dürr auf 'Buy' - Ziel 28 Euro","id":"20260513582137"},{"isin":"DE000A3ENQ51","time":"2026-05-13T07:47:16Z","title":"Jefferies belässt Schott Pharma auf 'Hold' - Ziel 15,50 Euro","id":"20260513582135"},{"isin":"DE0007568578","time":"2026-05-13T07:45:28Z","title":"Deutsche Bank belässt SFC Energy auf 'Buy' - Ziel 21,50 Euro","id":"20260513582134"},{"isin":"DE000A3ENQ51","time":"2026-05-13T07:24:27Z","title":"Barclays belässt Schott Pharma auf 'Equal Weight' - Ziel 16 Euro","id":"20260513582131"},{"isin":"DE000A3ENQ51","time":"2026-05-13T06:06:14Z","title":"RBC belässt Schott Pharma auf 'Sector Perform' - Ziel 18 Euro","id":"20260513582115"},{"isin":"DE000A0DJ6J9","time":"2026-05-13T05:56:04Z","title":"Jefferies belässt SMA Solar auf 'Buy' - Ziel 58 Euro","id":"20260513582110"},{"isin":"DE0005565204","time":"2026-05-13T05:21:10Z","title":"Bernstein hebt Ziel für Dürr auf 37 Euro - 'Outperform'","id":"20260513582091"},{"isin":"DE0005313704","time":"2026-05-13T05:17:30Z","title":"Barclays senkt Ziel für Carl Zeiss Meditec - 'Equal Weight'","id":"20260513582087"},{"isin":"DE0005313704","time":"2026-05-13T05:16:21Z","title":"JPMorgan senkt Ziel für Carl Zeiss Meditec - 'Underweight'","id":"20260513582085"},{"isin":"DE000A161N30","time":"2026-05-12T22:16:23Z","title":"Warburg Research belässt Grenke auf 'Buy' - Ziel 25,20 Euro","id":"20260513582205"},{"isin":"LU0775917882","time":"2026-05-12T22:08:19Z","title":"Deutsche Bank belässt Grand City Properties auf 'Hold'","id":"20260513582197"},{"isin":"DE0005565204","time":"2026-05-12T22:06:54Z","title":"Deutsche Bank Research belässt Dürr auf 'Hold' - Ziel 25 Euro","id":"20260513582195"},{"isin":"DE0005313704","time":"2026-05-12T22:06:26Z","title":"Deutsche Bank lässt Carl Zeiss Meditec auf 'Hold' - Ziel 30 Euro","id":"20260513582194"},{"isin":"DE0005313704","time":"2026-05-12T12:44:00Z","title":"Barclays belässt Carl Zeiss Meditec auf 'Equal Weight'","id":"20260512582066"},{"isin":"DE0007074007","time":"2026-05-12T09:52:29Z","title":"Baader Bank belässt KWS Saat auf 'Add' - Ziel 78 Euro","id":"20260512582055"},{"isin":"DE000A1K0235","time":"2026-05-12T09:31:30Z","title":"UBS hebt Ziel für Suss Microtec auf 105,50 Euro - 'Buy'","id":"20260512582052"},{"isin":"DE000BCK2223","time":"2026-05-12T09:30:18Z","title":"Deutsche Bank Research hebt Ziel für Ottobock auf 83 Euro - 'Buy'","id":"20260512582050"},{"isin":"DE0005403901","time":"2026-05-12T09:25:34Z","title":"Warburg Research belässt Cewe auf 'Buy' - Ziel 149 Euro","id":"20260512582047"},{"isin":"DE000PAT1AG3","time":"2026-05-12T09:24:37Z","title":"Warburg Research belässt Patrizia nach Zahlen auf 'Buy'","id":"20260512582046"},{"isin":"DE0005403901","time":"2026-05-12T09:18:54Z","title":"Baader Bank belässt Cewe auf 'Buy' - Ziel 126 Euro","id":"20260512582045"},{"isin":"DE0008019001","time":"2026-05-12T09:14:06Z","title":"Warburg Research belässt Deutsche Pfandbriefbank auf 'Buy'","id":"20260512582043"},{"isin":"DE0005565204","time":"2026-05-12T08:40:36Z","title":"UBS belässt Dürr auf 'Neutral' - Ziel 22,50 Euro","id":"20260512582034"},{"isin":"DE0005313704","time":"2026-05-12T08:40:20Z","title":"UBS belässt Carl Zeiss Meditec auf 'Neutral' - Ziel 25 Euro","id":"20260512582033"},{"isin":"LU0775917882","time":"2026-05-12T08:38:02Z","title":"Jefferies belässt Grand City Properties auf 'Buy' - Ziel 14 Euro","id":"20260512582029"},{"isin":"DE0005313704","time":"2026-05-12T08:16:09Z","title":"Bernstein lässt Carl Zeiss Meditec auf 'Market-Perform'","id":"20260512582020"},{"isin":"DE0005565204","time":"2026-05-12T07:53:13Z","title":"Bernstein belässt Dürr auf 'Outperform' - Ziel 36 Euro","id":"20260512582014"},{"isin":"DE000A255F11","time":"2026-05-12T07:34:02Z","title":"Jefferies lässt Friedrich Vorwerk auf 'Underperform'","id":"20260512582007"},{"isin":"DE0005313704","time":"2026-05-12T07:30:49Z","title":"RBC belässt Carl Zeiss Meditec auf 'Sector Perform'","id":"20260512582004"},{"isin":"DE0005313704","time":"2026-05-12T07:08:06Z","title":"Barclays belässt Carl Zeiss Meditec auf 'Equal Weight'","id":"20260512581998"},{"isin":"DE000A0Z23Q5","time":"2026-05-12T07:00:31Z","title":"Berenberg belässt Adesso auf 'Buy' - Ziel 128 Euro","id":"20260512581996"},{"isin":"DE000A2YN900","time":"2026-05-12T06:51:56Z","title":"Berenberg senkt Ziel für Teamviewer auf 6,70 Euro - 'Hold'","id":"20260512581994"},{"isin":"DE0005545503","time":"2026-05-12T06:51:20Z","title":"Barclays belässt 1\u00261 auf 'Equal Weight' - Ziel 20,50 Euro","id":"20260512581993"},{"isin":"DE000BCK2223","time":"2026-05-12T06:38:13Z","title":"Berenberg belässt Ottobock auf 'Hold' - Ziel 66 Euro","id":"20260512581990"},{"isin":"DE0007461006","time":"2026-05-12T06:09:37Z","title":"Berenberg belässt PVA Tepla auf 'Buy' - Ziel 49 Euro","id":"20260512581985"},{"isin":"DE0005493365","time":"2026-05-11T22:02:06Z","title":"Berenberg belässt Hypoport auf 'Buy' - Ziel 190 Euro","id":"20260512582063"},{"isin":"DE0005403901","time":"2026-05-11T15:44:00Z","title":"Baader Bank belässt Cewe auf 'Buy' - Ziel 126 Euro","id":"20260511581966"},{"isin":"DE000A0Z23Q5","time":"2026-05-11T09:05:17Z","title":"Jefferies belässt Adesso auf 'Hold' - Ziel 65 Euro","id":"20260511581924"},{"isin":"DE000A1K0235","time":"2026-05-11T08:25:31Z","title":"DZ Bank hebt Suss Microtec auf 'Halten' - Fairer Wert 80 Euro","id":"20260511581920"},{"isin":"DE0005772206","time":"2026-05-10T22:57:32Z","title":"Baader Bank senkt Ziel für Fielmann auf 50 Euro - 'Add'","id":"20260511581952"},{"isin":"DE000WAF3001","time":"2026-05-08T14:33:59Z","title":"Jefferies hebt Ziel für Siltronic auf 103 Euro - 'Buy'","id":"20260508581875"},{"isin":"DE000A1TNUT7","time":"2026-05-08T12:34:00Z","title":"Warburg Research senkt Ziel für Deutsche Beteiligungs AG","id":"20260508581869"},{"isin":"DE0005800601","time":"2026-05-08T12:34:00Z","title":"Warburg Research belässt GFT Technologies auf 'Buy'","id":"20260508581871"},{"isin":"AT0000A0E9W5","time":"2026-05-08T12:34:00Z","title":"Warburg Research senkt Ziel für Kontron auf 28,50 Euro - 'Buy'","id":"20260508581870"},{"isin":"DE0007461006","time":"2026-05-08T12:34:00Z","title":"Deutsche Bank hebt Ziel für PVA Tepla auf 50 Euro - 'Buy'","id":"20260508581867"},{"isin":"DE000SAFH001","time":"2026-05-08T12:34:00Z","title":"Deutsche Bank hebt Ziel für SAF-Holland auf 18 Euro - 'Hold'","id":"20260508581866"},{"isin":"DE0005664809","time":"2026-05-08T12:23:59Z","title":"Deutsche Bank Research belässt Evotec auf 'Hold' - Ziel 4,50 Euro","id":"20260508581859"},{"isin":"DE000A1K0235","time":"2026-05-08T08:33:47Z","title":"Berenberg hebt Ziel für Suss Microtec auf 92 Euro - 'Buy'","id":"20260508581803"},{"isin":"DE000A1K0235","time":"2026-05-08T07:26:17Z","title":"Deutsche Bank Research senkt Suss Microtec auf 'Hold'","id":"20260508581792"},{"isin":"DE000A1K0235","time":"2026-05-08T07:25:16Z","title":"Warburg Research senkt Suss Microtec auf 'Hold' - Ziel 93 Euro","id":"20260508581791"},{"isin":"DE0005677108","time":"2026-05-08T07:14:22Z","title":"Berenberg belässt Elmos Semiconductor auf 'Buy' - Ziel 215 Euro","id":"20260508581790"},{"isin":"DE0007461006","time":"2026-05-08T06:46:30Z","title":"Berenberg hebt Ziel für PVA Tepla auf 49 Euro - 'Buy'","id":"20260508581785"},{"isin":"DE000SAFH001","time":"2026-05-08T06:44:38Z","title":"Berenberg belässt SAF-Holland auf 'Buy' - Ziel 23 Euro","id":"20260508581784"},{"isin":"DE0005800601","time":"2026-05-08T06:43:31Z","title":"Berenberg belässt GFT Technologies auf 'Buy' - Ziel 24 Euro","id":"20260508581783"}]}