{"assetClass":"Index","name":"SDAX","isin":"DE0009653386","valor":701259,"wkn":"965338","mainCurrency":"","marketValue":{"lastValue":18067.85,"lastDate":"2026-10-13T15:50:00Z","changePercent":0.0010338414078415708,"exchange":"DAX Ind","triple":"701259,830,814","chartKey":"701259,830,814,0","exchangeClose":"2026-10-12T15:50:00Z","exchangeCloseValue":18049.19},"performance":{"byPeriods":{"FiveYears":0.10680300000000001,"Intraday":0.0010338414078415708,"OneMonth":-0.015192,"OneWeek":-0.01724,"OneYear":0.046234000000000004,"SixMonths":0.046192000000000004,"TenYears":0.954185,"ThreeMonths":-0.011936,"ThreeYears":0.434062,"TwoYears":0.291638,"YearToDate":0.052002},"byYears":{"2017":0.233305,"2018":-0.20277599999999998,"2019":0.307506,"2020":0.167523,"2021":0.10530300000000001,"2022":-0.287878,"2023":0.155223,"2024":-0.007949000000000001,"2025":0.23674099999999998,"2026":0.052002}},"keyFacts":{"close":18049.19,"isin":"DE0009653386","oneYearHigh":19325.96,"oneYearLow":15592.82,"wkn":"965338"},"hasIntradayChart":false,"volatilities":{"180":{"daily":617.5505981657607,"annualized":8285.310702265788,"dailyRelative":0.011217460492170568,"annualizedRelative":0.15049802517246985},"250":{"daily":819.2839598962049,"annualized":12954.016818570275,"dailyRelative":0.010989562715104406,"annualizedRelative":0.17376024334497012},"30":{"daily":226.61906067230998,"annualized":1241.2437149085604,"dailyRelative":0.008342828055146061,"annualizedRelative":0.04569555119190452},"90":{"daily":250.3230704460602,"annualized":2374.773160488995,"dailyRelative":0.008343435826075577,"annualizedRelative":0.07915278216554192}},"topFlops":{"tops":[{"name":"HelloFresh","isin":"DE000A161408","relativePerformanceChange":0.216367,"intradayPerformanceChange":-0.011623811201127156,"marketValue":2.806,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Carl Zeiss Meditec","isin":"DE0005313704","relativePerformanceChange":0.061528,"intradayPerformanceChange":-0.004881025015253203,"marketValue":32.62,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"SMA Solar Tech","isin":"DE000A0DJ6J9","relativePerformanceChange":0.049414,"intradayPerformanceChange":-0.0007980845969672786,"marketValue":62.6,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"NORMA","isin":"DE000A1H8BV3","relativePerformanceChange":-0.133487,"intradayPerformanceChange":0.0013280212483399733,"marketValue":15.08,"rankInIndex":66,"currency":"EUR","assetClass":"Share"},{"name":"Evotec","isin":"DE0005664809","relativePerformanceChange":-0.16439299999999998,"intradayPerformanceChange":0.06204081632653061,"marketValue":2.602,"rankInIndex":67,"currency":"EUR","assetClass":"Share"},{"name":"LPKF L\u0026E","isin":"DE0006450000","relativePerformanceChange":-0.167183,"intradayPerformanceChange":0.011152416356877325,"marketValue":13.6,"rankInIndex":68,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE000A0DJ6J9","time":"2026-10-13T13:50:13Z","title":"Jefferies hebt Ziel für SMA Solar auf 90 Euro - 'Buy'","id":"20261013588002"},{"isin":"LU1704650164","time":"2026-10-13T09:09:48Z","title":"UBS hebt Ziel für Befesa auf 50 Euro - 'Buy'","id":"20261013587976"},{"isin":"DE0006219934","time":"2026-10-13T09:07:22Z","title":"UBS startet Jungheinrich mit 'Neutral' - Ziel 24 Euro","id":"20261013587971"},{"isin":"DE0007297004","time":"2026-10-13T06:59:18Z","title":"Deutsche Bank hebt Ziel für Südzucker auf 11,20 Euro - 'Hold'","id":"20261013587961"},{"isin":"LU1704650164","time":"2026-10-13T06:56:45Z","title":"Jefferies senkt Ziel für Befesa auf 44 Euro - 'Buy'","id":"20261013587959"},{"isin":"DE0005772206","time":"2026-10-12T22:27:28Z","title":"Baader Bank senkt Ziel für Fielmann auf 43 Euro - 'Add'","id":"20261013587982"},{"isin":"DE000A0JL9W6","time":"2026-10-12T06:31:02Z","title":"Deutsche Bank Research senkt Ziel für Verbio auf 40 Euro - 'Buy'","id":"20261012587914"},{"isin":"DE0005936124","time":"2026-10-12T06:01:14Z","title":"Berenberg belässt OHB auf 'Buy' - Ziel 358 Euro","id":"20261012587904"},{"isin":"DE0007074007","time":"2026-10-09T12:40:13Z","title":"DZ Bank hebt fairen Wert für KWS Saat auf 78 Euro - 'Halten'","id":"20261009587889"},{"isin":"DE0007231326","time":"2026-10-09T12:10:13Z","title":"UBS hebt Ziel für Sixt-Stämme auf 88 Euro - 'Buy'","id":"20261009587883"},{"isin":"DE0006219934","time":"2026-10-09T08:58:22Z","title":"MPCM senkt Ziel für Jungheinrich auf 41 Euro - 'Buy'","id":"20261009587848"},{"isin":"DE000A3ENQ51","time":"2026-10-09T06:56:33Z","title":"Deutsche Bank senkt Schott Pharma auf 'Hold' - Ziel angehoben","id":"20261009587836"},{"isin":"DE000VNC0014","time":"2026-10-08T22:21:27Z","title":"JPMorgan belässt Vincorion auf 'Overweight' - Ziel 27 Euro","id":"20261009587863"},{"isin":"DE0007235301","time":"2026-10-08T18:20:13Z","title":"Jefferies hebt Ziel für SGL Carbon auf 5,50 Euro - 'Hold'","id":"20261008587820"},{"isin":"DE0005403901","time":"2026-10-08T08:50:26Z","title":"MPCM belässt Cewe auf 'Buy' - Ziel 158 Euro","id":"20261008587806"},{"isin":"DE000VNC0014","time":"2026-10-08T07:58:42Z","title":"Deutsche Bank Research belässt Vincorion auf 'Buy' - Ziel 26 Euro","id":"20261008587798"},{"isin":"DE000VNC0014","time":"2026-10-08T05:58:15Z","title":"Berenberg belässt Vincorion auf 'Buy' - Ziel 27 Euro","id":"20261008587778"},{"isin":"NL0012044747","time":"2026-10-07T09:29:13Z","title":"MPCM hebt Ziel für Redcare Pharmacy auf 120 Euro - 'Buy'","id":"20261007587762"},{"isin":"DE0005545503","time":"2026-10-07T09:20:41Z","title":"Deutsche Bank Research belässt 1\u00261 auf 'Buy'","id":"20261007587758"},{"isin":"DE0007235301","time":"2026-10-07T09:17:16Z","title":"Jefferies belässt SGL Carbon auf 'Hold' - Ziel 4,80 Euro","id":"20261007587756"},{"isin":"DE000A1H8BV3","time":"2026-10-07T08:17:12Z","title":"Deutsche Bank Research belässt Norma Group auf 'Hold'","id":"20261007587750"},{"isin":"NL0012044747","time":"2026-10-07T05:38:42Z","title":"Berenberg hebt Ziel für Redcare Pharmacy auf 102 Euro - 'Buy'","id":"20261007587729"},{"isin":"DE0007231326","time":"2026-10-05T13:00:13Z","title":"Deutsche Bank belässt Sixt-Stämme auf 'Buy' - Ziel 89 Euro","id":"20261005587657"},{"isin":"DE0007461006","time":"2026-10-05T12:50:13Z","title":"Deutsche Bank Research belässt PVA Tepla auf 'Buy' - Ziel 50 Euro","id":"20261005587656"},{"isin":"DE0005772206","time":"2026-10-05T12:30:13Z","title":"Deutsche Bank Research belässt Fielmann auf 'Buy' - Ziel 62 Euro","id":"20261005587649"},{"isin":"NL0012044747","time":"2026-10-05T09:50:58Z","title":"Baader Bank belässt Redcare Pharmacy auf 'Buy' - Ziel 85 Euro","id":"20261005587633"},{"isin":"DE0005104400","time":"2026-10-05T09:49:18Z","title":"UBS belässt Atoss Software auf 'Neutral' - Ziel 100 Euro","id":"20261005587630"},{"isin":"DE000A1PHFF7","time":"2026-10-05T08:09:03Z","title":"UBS senkt Ziel für Hugo Boss auf 38,90 Euro - 'Neutral'","id":"20261005587615"},{"isin":"DE0006569908","time":"2026-10-05T06:22:00Z","title":"Berenberg hebt Ziel für MLP auf 15 Euro - 'Buy'","id":"20261005587604"},{"isin":"DE0005313704","time":"2026-10-05T06:10:30Z","title":"Goldman senkt Carl Zeiss Meditec auf 'Sell' und Ziel auf 23 Euro","id":"20261005587600"},{"isin":"DE0006083405","time":"2026-10-02T13:20:13Z","title":"DZ belässt Hornbach Holding auf 'Halten' - Fairer Wert 88 Euro","id":"20261002587589"},{"isin":"DE0005313506","time":"2026-10-02T12:00:13Z","title":"Warburg Research nimmt Energiekontor mit 'Buy' wieder auf","id":"20261002587579"},{"isin":"AT0000A0E9W5","time":"2026-10-02T09:52:35Z","title":"DZ Bank belässt Kontron auf 'Kaufen' - Fairer Wert 31 Euro","id":"20261002587576"},{"isin":"DE000A2YN900","time":"2026-10-02T09:49:47Z","title":"DZ Bank hebt fairen Wert für Teamviewer auf 10 Euro - 'Kaufen'","id":"20261002587574"},{"isin":"NL0012044747","time":"2026-10-02T07:31:59Z","title":"Deutsche Bank Research belässt Redcare auf 'Buy' - Ziel 104 Euro","id":"20261002587569"},{"isin":"DE0007667107","time":"2026-10-02T07:26:26Z","title":"Deutsche Bank Research senkt Ziel für Vossloh auf 75 Euro - 'Buy'","id":"20261002587565"},{"isin":"DE0006083405","time":"2026-10-02T06:46:57Z","title":"Berenberg hebt Ziel für Hornbach Holding auf 96 Euro - 'Hold'","id":"20261002587554"},{"isin":"DE000A1MMCC8","time":"2026-10-02T06:43:43Z","title":"Berenberg senkt Ziel für Medios auf 22 Euro - 'Buy'","id":"20261002587553"},{"isin":"DE0007074007","time":"2026-10-01T22:47:55Z","title":"Baader Bank senkt Ziel für KWS Saat auf 80 Euro - 'Add'","id":"20261002587578"},{"isin":"DE0006450000","time":"2026-10-01T08:33:59Z","title":"Warburg Research belässt LPKF Laser auf 'Buy' - Ziel 23,50 Euro","id":"20261001587485"},{"isin":"DE000A1H8BV3","time":"2026-10-01T08:28:35Z","title":"Warburg Research hebt Norma Group auf 'Buy' - Ziel 24 Euro","id":"20261001587483"},{"isin":"DE0005545503","time":"2026-10-01T08:15:57Z","title":"Berenberg belässt 1\u00261 auf 'Buy' - Ziel 30 Euro","id":"20261001587481"},{"isin":"DE000A1MMCC8","time":"2026-09-30T12:30:13Z","title":"Warburg Research belässt Medios auf 'Buy' - Ziel 20 Euro","id":"20260930587452"},{"isin":"DE000A1MMCC8","time":"2026-09-30T08:46:42Z","title":"Deutsche Bank Research belässt Medios auf 'Buy' - Ziel 16 Euro","id":"20260930587431"},{"isin":"DE000SAFH001","time":"2026-09-30T08:45:26Z","title":"Berenberg belässt SAF-Holland auf 'Buy' - Ziel 23 Euro","id":"20260930587428"},{"isin":"DE000JST4000","time":"2026-09-30T08:44:25Z","title":"Berenberg belässt Jost Werke auf 'Buy' - Ziel 82 Euro","id":"20260930587427"},{"isin":"DE0007667107","time":"2026-09-29T08:30:30Z","title":"Warburg Research senkt Ziel für Vossloh auf 60 Euro - 'Hold'","id":"20260929587361"},{"isin":"NL0012044747","time":"2026-09-29T07:02:31Z","title":"Deutsche Bank Research hebt Ziel für Redcare Pharmacy - 'Buy'","id":"20260929587346"},{"isin":"DE0005936124","time":"2026-09-29T06:21:32Z","title":"Berenberg belässt OHB auf 'Buy' - Ziel 358 Euro","id":"20260929587343"},{"isin":"DE0007074007","time":"2026-09-28T14:50:14Z","title":"DZ Bank belässt KWS Saat auf 'Halten' - Fairer Wert 76 Euro","id":"20260928587333"},{"isin":"NL0012044747","time":"2026-09-28T14:30:13Z","title":"Jefferies belässt Redcare Pharmacy auf 'Buy' - Ziel 97 Euro","id":"20260928587332"},{"isin":"DE0005936124","time":"2026-09-28T08:40:37Z","title":"Berenberg belässt OHB auf 'Buy' - Ziel 358 Euro","id":"20260928587297"},{"isin":"DE0007276503","time":"2026-09-28T08:33:37Z","title":"Berenberg hebt Ziel für Secunet auf 260 Euro - 'Buy'","id":"20260928587292"},{"isin":"DE000A161408","time":"2026-09-28T08:27:58Z","title":"Deutsche Bank Research belässt Hellofresh auf 'Hold'","id":"20260928587287"},{"isin":"DE000A161408","time":"2026-09-28T08:25:24Z","title":"Berenberg senkt Ziel für Hellofresh auf 5 Euro - 'Buy'","id":"20260928587286"},{"isin":"DE000A0JL9W6","time":"2026-09-25T09:35:50Z","title":"Deutsche Bank Research belässt Verbio auf 'Buy' - Ziel 42 Euro","id":"20260925587247"},{"isin":"DE0005936124","time":"2026-09-25T09:30:36Z","title":"Deutsche Bank Research hebt Ziel für OHB auf 300 Euro - 'Buy'","id":"20260925587243"},{"isin":"DE0007276503","time":"2026-09-25T09:08:35Z","title":"Berenberg belässt Secunet auf 'Buy' - Ziel 254 Euro","id":"20260925587234"},{"isin":"DE0005419105","time":"2026-09-25T09:08:07Z","title":"Berenberg belässt Cancom auf 'Hold' - Ziel 25 Euro","id":"20260925587233"},{"isin":"DE0006569908","time":"2026-09-25T09:02:35Z","title":"Berenberg belässt MLP auf 'Buy' - Ziel 13 Euro","id":"20260925587230"},{"isin":"DE0005493365","time":"2026-09-25T09:02:11Z","title":"Berenberg belässt Hypoport auf 'Buy' - Ziel 185 Euro","id":"20260925587229"},{"isin":"DE0005104400","time":"2026-09-25T09:01:44Z","title":"Berenberg belässt Atoss Software auf 'Buy' - Ziel 135 Euro","id":"20260925587228"},{"isin":"DE0006219934","time":"2026-09-25T09:00:55Z","title":"Berenberg belässt Jungheinrich auf 'Buy' - Ziel 37 Euro","id":"20260925587227"},{"isin":"DE000A161N30","time":"2026-09-25T08:59:43Z","title":"Berenberg belässt Grenke auf 'Buy' - Ziel 23 Euro","id":"20260925587226"},{"isin":"DE0007231326","time":"2026-09-25T08:58:07Z","title":"Berenberg belässt Sixt auf 'Buy' - Ziel 91 Euro","id":"20260925587224"},{"isin":"DE0005936124","time":"2026-09-25T08:55:00Z","title":"Berenberg belässt OHB auf 'Buy' - Ziel 358 Euro","id":"20260925587223"},{"isin":"DE000A255F11","time":"2026-09-25T08:51:30Z","title":"Berenberg belässt Friedrich Vorwerk auf 'Buy' - Ziel 110 Euro","id":"20260925587218"},{"isin":"BG1100003166","time":"2026-09-25T07:09:04Z","title":"Berenberg belässt Shelly Group auf 'Buy' - Ziel 74 Euro","id":"20260925587211"},{"isin":"DE0005664809","time":"2026-09-25T07:08:29Z","title":"Berenberg belässt Evotec auf 'Hold' - Ziel 3,60 Euro","id":"20260925587210"},{"isin":"DE000A161408","time":"2026-09-25T06:58:26Z","title":"JPMorgan senkt Ziel für Hellofresh auf 2,70 Euro - 'Neutral'","id":"20260925587207"},{"isin":"DE000A161408","time":"2026-09-25T06:26:34Z","title":"UBS belässt Hellofresh auf 'Neutral' - Ziel 3,60 Euro","id":"20260925587204"},{"isin":"DE0005419105","time":"2026-09-25T05:07:27Z","title":"UBS startet Cancom mit 'Buy' - Ziel 26 Euro","id":"20260925587196"},{"isin":"DE000A161408","time":"2026-09-24T21:10:13Z","title":"Jefferies belässt Hellofresh auf 'Buy' - Ziel 8,35 Euro","id":"20260924587195"},{"isin":"DE0007276503","time":"2026-09-24T09:07:51Z","title":"Warburg Research belässt Secunet auf 'Buy' - Ziel 260 Euro","id":"20260924587155"},{"isin":"AT0000A0E9W5","time":"2026-09-24T09:07:08Z","title":"Warburg Research belässt Kontron auf 'Buy' - Ziel 28,50 Euro","id":"20260924587154"},{"isin":"DE0005565204","time":"2026-09-24T09:05:05Z","title":"DZ Bank senkt fairen Wert für Dürr auf 18 Euro - 'Halten'","id":"20260924587153"},{"isin":"DE000A0JL9W6","time":"2026-09-24T07:30:10Z","title":"Jefferies belässt Verbio auf 'Hold' - Ziel 36 Euro","id":"20260924587148"},{"isin":"DE0005104400","time":"2026-09-24T06:35:37Z","title":"Deutsche Bank belässt Atoss Software auf 'Buy' - Ziel 115 Euro","id":"20260924587146"},{"isin":"DE0005545503","time":"2026-09-23T12:30:14Z","title":"Goldman senkt Ziel für 1\u00261 auf 25,60 Euro - 'Buy'","id":"20260923587112"},{"isin":"DE0007074007","time":"2026-09-23T06:38:30Z","title":"Baader Bank belässt KWS Saat auf 'Add' - Ziel 85 Euro","id":"20260923587095"},{"isin":"LU2333563281","time":"2026-09-22T12:00:13Z","title":"Berenberg belässt Tonies auf 'Buy' - Ziel 20 Euro","id":"20260922587067"},{"isin":"DE0005493365","time":"2026-09-21T22:48:53Z","title":"Berenberg belässt Hypoport auf 'Buy' - Ziel 185 Euro","id":"20260922587064"},{"isin":"DE0005772206","time":"2026-09-21T22:36:00Z","title":"Berenberg belässt Fielmann auf 'Buy' - Ziel 55 Euro","id":"20260922587060"},{"isin":"DE000SAFH001","time":"2026-09-21T22:24:22Z","title":"DZ Bank belässt SAF-Holland auf 'Kaufen' - Fairer Wert 24 Euro","id":"20260922587058"},{"isin":"DE000A1PHFF7","time":"2026-09-21T18:00:13Z","title":"DZ Bank belässt Hugo Boss auf 'Halten' - Fairer Wert 40 Euro","id":"20260921587016"},{"isin":"DE0005419105","time":"2026-09-21T13:40:14Z","title":"DZ Bank belässt Cancom auf 'Kaufen' - Fairer Wert 29 Euro","id":"20260921587013"},{"isin":"DE000VNC0014","time":"2026-09-21T07:04:32Z","title":"Deutsche Bank Research startet Vincorion mit 'Buy' - Ziel 26 Euro","id":"20260921586977"},{"isin":"DE000PAT1AG3","time":"2026-09-21T05:54:33Z","title":"Berenberg belässt Patrizia auf 'Buy' - Ziel 9,50 Euro","id":"20260921586975"},{"isin":"DE0005104400","time":"2026-09-21T04:42:49Z","title":"UBS startet Atoss Software mit 'Neutral' - Ziel 100 Euro","id":"20260921586968"},{"isin":"DE0007231326","time":"2026-09-20T22:37:38Z","title":"UBS belässt Sixt-Stämme auf 'Buy'","id":"20260921587001"},{"isin":"AT0000A0E9W5","time":"2026-09-18T07:44:52Z","title":"Warburg Research belässt Kontron auf 'Buy' - Ziel 28,50 Euro","id":"20260918586951"},{"isin":"NL0012044747","time":"2026-09-18T06:48:25Z","title":"Deutsche Bank Research nennt Redcare 'Buy Idea' - Schwäche nutzen","id":"20260918586942"},{"isin":"AT0000A0E9W5","time":"2026-09-18T05:14:15Z","title":"Jefferies belässt Kontron auf 'Buy' - Ziel 26 Euro","id":"20260918586928"},{"isin":"DE000A1PHFF7","time":"2026-09-18T05:12:28Z","title":"UBS belässt Hugo Boss auf 'Neutral'","id":"20260918586927"},{"isin":"DE000BCK2223","time":"2026-09-15T15:08:58Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260915586853"},{"isin":"DE000A3ENQ51","time":"2026-09-15T04:42:29Z","title":"JPMorgan startet Schott Pharma mit 'Overweight' - Ziel 27,10 Euro","id":"20260915586825"},{"isin":"AT100ASTA001","time":"2026-09-14T13:18:58Z","title":"Baader Bank hebt Ziel für Asta Energy auf 69 Euro - 'Add'","id":"20260914586815"},{"isin":"DE000BCK2223","time":"2026-09-11T09:23:10Z","title":"Berenberg belässt Ottobock auf 'Hold' - Ziel 66 Euro","id":"20260911586756"},{"isin":"DE0005313704","time":"2026-09-11T09:22:49Z","title":"Berenberg belässt Carl Zeiss Meditec auf 'Hold' - Ziel 28 Euro","id":"20260911586755"},{"isin":"DE0006083405","time":"2026-09-09T16:59:00Z","title":"DZ Bank hebt fairen Wert für Hornbach Holding - 'Halten'","id":"20260909586699"}]}