{"assetClass":"Index","name":"SDAX","isin":"DE0009653386","valor":701259,"wkn":"965338","mainCurrency":"","marketValue":{"lastValue":19046.03,"lastDate":"2026-08-28T08:18:00Z","changePercent":0.00493231781475316,"exchange":"DAX Ind","triple":"701259,830,814","chartKey":"701259,830,814,0","exchangeClose":"2026-08-27T15:50:00Z","exchangeCloseValue":18952.55},"performance":{"byPeriods":{"FiveYears":0.11211499999999999,"Intraday":0.00493231781475316,"OneMonth":0.03651,"OneWeek":0.024689000000000003,"OneYear":0.121341,"SixMonths":0.045487,"TenYears":1.032514,"ThreeMonths":-0.003516,"ThreeYears":0.44874899999999995,"TwoYears":0.369041,"YearToDate":0.107592},"byYears":{"2017":0.233305,"2018":-0.20277599999999998,"2019":0.307506,"2020":0.167523,"2021":0.10530300000000001,"2022":-0.287878,"2023":0.155223,"2024":-0.007949000000000001,"2025":0.23674099999999998,"2026":0.107592}},"keyFacts":{"close":18952.55,"intradayHigh":19054.56,"intradayLow":18980.86,"isin":"DE0009653386","oneYearHigh":19325.96,"oneYearLow":15592.82,"open":18980.86,"wkn":"965338"},"hasIntradayChart":true,"volatilities":{"180":{"daily":673.3625526701563,"annualized":9034.106647639514,"dailyRelative":0.011533822391503724,"annualizedRelative":0.15474246544686912},"250":{"daily":836.5660351379287,"annualized":13227.270420861536,"dailyRelative":0.011022261050774192,"annualizedRelative":0.17427724942703637},"30":{"daily":186.5673774475768,"annualized":1021.8716112261842,"dailyRelative":0.006840464450974529,"annualizedRelative":0.03746676683610941},"90":{"daily":330.97928149004525,"annualized":3139.9451635036553,"dailyRelative":0.009213022622622375,"annualizedRelative":0.08740240686643388}},"topFlops":{"tops":[{"name":"GFT Tech","isin":"DE0005800601","relativePerformanceChange":0.133772,"intradayPerformanceChange":0.0058823529411764705,"marketValue":25.65,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"INDUS Holding","isin":"DE0006200108","relativePerformanceChange":0.093058,"intradayPerformanceChange":0.009549795361527967,"marketValue":37,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Redcare Pharm","isin":"NL0012044747","relativePerformanceChange":0.089672,"intradayPerformanceChange":-0.0022304832713754648,"marketValue":67.1,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Eckert\u0026Ziegler","isin":"DE0005659700","relativePerformanceChange":-0.03214,"intradayPerformanceChange":0,"marketValue":13.26,"rankInIndex":67,"currency":"EUR","assetClass":"Share"},{"name":"VINCORION","isin":"DE000VNC0014","relativePerformanceChange":-0.04607,"intradayPerformanceChange":-0.018026565464895637,"marketValue":20.7,"rankInIndex":68,"currency":"EUR","assetClass":"Share"},{"name":"mutares","isin":"DE000A2NB650","relativePerformanceChange":-0.052045,"intradayPerformanceChange":0.013671875,"marketValue":25.95,"rankInIndex":69,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE0005772206","time":"2026-08-28T06:33:51Z","title":"Deutsche Bank Research belässt Fielmann auf 'Buy' - Ziel 63 Euro","id":"20260828586411"},{"isin":"AT100ASTA001","time":"2026-08-28T05:20:20Z","title":"Berenberg belässt Asta Energy auf 'Buy' - Ziel 90 Euro","id":"20260828586408"},{"isin":"DE000A2GS5D8","time":"2026-08-27T05:24:11Z","title":"Berenberg belässt Dermapharm auf 'Buy' - Ziel 60 Euro","id":"20260827586376"},{"isin":"DE0005659700","time":"2026-08-26T08:19:12Z","title":"Berenberg belässt Eckert \u0026 Ziegler auf 'Buy' - Ziel 23 Euro","id":"20260826586361"},{"isin":"DE0007480204","time":"2026-08-26T07:43:39Z","title":"Warburg Research hebt Ziel für Deutsche Euroshop - 'Hold'","id":"20260826586357"},{"isin":"DE000A255F11","time":"2026-08-26T07:08:58Z","title":"Jefferies hebt Ziel für Friedrich Vorwerk auf 72 Euro - 'Hold'","id":"20260826586355"},{"isin":"DE000WACK012","time":"2026-08-26T07:08:29Z","title":"Jefferies hebt Ziel für Wacker Neuson auf 23,50 Euro - 'Hold'","id":"20260826586354"},{"isin":"AT0000A0E9W5","time":"2026-08-26T05:30:46Z","title":"Jefferies senkt Ziel für Kontron auf 26 Euro - 'Buy'","id":"20260826586344"},{"isin":"DE0005102008","time":"2026-08-26T05:07:48Z","title":"Jefferies hebt Ziel für Basler auf 29 Euro - 'Buy'","id":"20260826586343"},{"isin":"DE0005419105","time":"2026-08-26T05:07:23Z","title":"Jefferies senkt Ziel für Cancom auf 29 Euro - 'Buy'","id":"20260826586342"},{"isin":"NL0012044747","time":"2026-08-26T05:05:20Z","title":"Jefferies hebt Ziel für Redcare Pharmacy auf 97 Euro - 'Buy'","id":"20260826586340"},{"isin":"DE000A3H2200","time":"2026-08-26T05:04:27Z","title":"Jefferies senkt Nagarro auf 'Hold' und hebt Kursziel an","id":"20260826586339"},{"isin":"DE0005772206","time":"2026-08-25T15:21:15Z","title":"DZ Bank senkt Fielmann auf 'Halten' - Fairer Wert 43 Euro","id":"20260825586335"},{"isin":"DE000BCK2223","time":"2026-08-25T07:02:18Z","title":"Deutsche Bank Research hebt Ziel für Ottobock auf 85 Euro - 'Buy'","id":"20260825586327"},{"isin":"DE000A2GS5D8","time":"2026-08-25T06:45:08Z","title":"Jefferies belässt Dermapharm auf 'Hold' - Ziel 44 Euro","id":"20260825586325"},{"isin":"DE000BCK2223","time":"2026-08-24T09:41:00Z","title":"UBS hebt Ziel für Ottobock auf 78 Euro - 'Buy'","id":"20260824586311"},{"isin":"DE000A161408","time":"2026-08-21T14:41:16Z","title":"DZ senkt fairen Wert für Hellofresh auf 2,60 Euro - 'Verkaufen'","id":"20260821586294"},{"isin":"DE0005772206","time":"2026-08-21T07:57:55Z","title":"Berenberg belässt Fielmann auf 'Buy' - Ziel 55 Euro","id":"20260821586277"},{"isin":"DE000A161408","time":"2026-08-21T06:39:14Z","title":"Deutsche Bank senkt Ziel für Hellofresh auf 3,50 Euro - 'Hold'","id":"20260821586273"},{"isin":"LU2333563281","time":"2026-08-21T05:05:26Z","title":"Berenberg hebt Ziel für Tonies auf 20 Euro - 'Buy'","id":"20260821586266"},{"isin":"DE000A0ETBQ4","time":"2026-08-20T06:51:45Z","title":"Berenberg senkt Ziel für MBB SE auf 211 Euro - 'Hold'","id":"20260820586218"},{"isin":"DE000A1H8BV3","time":"2026-08-20T06:35:28Z","title":"Warburg Research senkt Norma Group auf 'Hold' - Ziel 20,40 Euro","id":"20260820586216"},{"isin":"LU0775917882","time":"2026-08-20T06:02:13Z","title":"Goldman senkt Ziel für Grand City Properties - 'Neutral'","id":"20260820586214"},{"isin":"DE0005313704","time":"2026-08-19T09:18:27Z","title":"Berenberg belässt Carl Zeiss Meditec auf 'Hold' - Ziel 28 Euro","id":"20260819586202"},{"isin":"DE000A161N30","time":"2026-08-19T06:36:05Z","title":"Deutsche Bank Research senkt Ziel für Grenke auf 17 Euro - 'Buy'","id":"20260819586195"},{"isin":"DE0007314007","time":"2026-08-19T06:21:32Z","title":"Warburg Research belässt Heidelberger Druck auf 'Buy'","id":"20260819586192"},{"isin":"DE0006219934","time":"2026-08-19T05:22:51Z","title":"Bernstein hebt Ziel für Jungheinrich auf 47 Euro - 'Outperform'","id":"20260819586187"},{"isin":"DE000A40ESU3","time":"2026-08-18T17:11:15Z","title":"Warburg Research belässt Einhell auf 'Buy' - Ziel 105 Euro","id":"20260818586176"},{"isin":"AT100ASTA001","time":"2026-08-18T14:41:16Z","title":"Baader Bank belässt Asta Energy auf 'Add' - Ziel 65 Euro","id":"20260818586174"},{"isin":"DE000A0DJ6J9","time":"2026-08-18T14:21:15Z","title":"DZ Bank senkt fairen Wert für SMA Solar auf 54 Euro - 'Halten'","id":"20260818586173"},{"isin":"DE0005493365","time":"2026-08-18T08:18:18Z","title":"Warburg Research belässt Hypoport auf 'Buy' - Ziel 134 Euro","id":"20260818586170"},{"isin":"DE0005102008","time":"2026-08-18T07:58:14Z","title":"Warburg Research belässt Basler auf 'Buy' - Ziel 31 Euro","id":"20260818586169"},{"isin":"DE000A161N30","time":"2026-08-18T07:42:10Z","title":"Warburg Research belässt Grenke auf 'Buy' - Ziel 21 Euro","id":"20260818586167"},{"isin":"DE000JST4000","time":"2026-08-18T06:21:17Z","title":"Warburg Research hebt Ziel für Jost Werke auf 83 Euro - 'Buy'","id":"20260818586161"},{"isin":"DE000BCK2223","time":"2026-08-18T05:35:54Z","title":"Berenberg belässt Ottobock auf 'Hold' - Ziel 66 Euro","id":"20260818586155"},{"isin":"DE000A0DJ6J9","time":"2026-08-18T05:35:00Z","title":"Berenberg hebt Ziel für SMA Solar auf 60 Euro - 'Hold'","id":"20260818586153"},{"isin":"DE0005493365","time":"2026-08-18T05:18:27Z","title":"Berenberg senkt Ziel für Hypoport auf 185 Euro - 'Buy'","id":"20260818586151"},{"isin":"DE0007231326","time":"2026-08-18T05:10:23Z","title":"Berenberg hebt Sixt-Stämme auf 'Buy' - Ziel 91 Euro","id":"20260818586149"},{"isin":"DE000A3ENQ51","time":"2026-08-18T04:58:22Z","title":"Barclays hebt Schott Pharma auf 'Overweight' und Ziel auf 27 Euro","id":"20260818586145"},{"isin":"DE000A161408","time":"2026-08-18T04:33:33Z","title":"JPMorgan belässt Hellofresh auf 'Neutral' - Ziel 3,30 Euro","id":"20260818586142"},{"isin":"DE0007568578","time":"2026-08-17T07:41:14Z","title":"Warburg Research belässt SFC Energy auf 'Buy' - Ziel 29 Euro","id":"20260817586114"},{"isin":"DE000WACK012","time":"2026-08-17T07:40:00Z","title":"Warburg Research belässt Wacker Neuson auf 'Buy' - Ziel 30 Euro","id":"20260817586113"},{"isin":"DE0007276503","time":"2026-08-17T07:39:18Z","title":"Warburg Research belässt Secunet auf 'Buy' - Ziel 260 Euro","id":"20260817586112"},{"isin":"DE0007568578","time":"2026-08-17T07:38:06Z","title":"Deutsche Bank Research lässt SFC Energy auf 'Buy' - Ziel 26 Euro","id":"20260817586111"},{"isin":"DE000A0DJ6J9","time":"2026-08-17T06:27:02Z","title":"Deutsche Bank hebt Ziel für SMA Solar auf 77 Euro - 'Buy'","id":"20260817586106"},{"isin":"DE000BCK2223","time":"2026-08-17T05:12:30Z","title":"Goldman senkt Ziel für Ottobock auf 88 Euro - 'Buy'","id":"20260817586103"},{"isin":"DE000A161408","time":"2026-08-17T05:03:41Z","title":"Berenberg belässt Hellofresh auf 'Buy' - Ziel 9 Euro","id":"20260817586101"},{"isin":"DE0007568578","time":"2026-08-17T04:33:18Z","title":"Berenberg hebt Ziel für SFC Energy auf 27,50 Euro - 'Buy'","id":"20260817586096"},{"isin":"DE0007493991","time":"2026-08-14T17:21:15Z","title":"JPMorgan hebt Ziel für Ströer auf 52 Euro - 'Overweight'","id":"20260814586091"},{"isin":"DE0005313506","time":"2026-08-14T15:21:15Z","title":"DZ senkt Energiekontor auf 'Halten' - fairer Wert 27 Euro","id":"20260814586086"},{"isin":"DE000JST4000","time":"2026-08-14T13:41:15Z","title":"Berenberg belässt Jost Werke auf 'Buy' - Ziel 82 Euro","id":"20260814586084"},{"isin":"DE0007493991","time":"2026-08-14T13:01:15Z","title":"Barclays hebt Ziel für Ströer auf 42 Euro - 'Equal Weight'","id":"20260814586083"},{"isin":"DE000BCK2223","time":"2026-08-14T09:53:01Z","title":"Deutsche Bank Research belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260814586071"},{"isin":"DE000JST4000","time":"2026-08-14T09:52:24Z","title":"Deutsche Bank belässt Jost Werke auf 'Buy' - Ziel 76 Euro","id":"20260814586070"},{"isin":"DE000A3H2200","time":"2026-08-14T09:24:02Z","title":"Jefferies belässt Nagarro auf 'Buy' - Ziel 69 Euro","id":"20260814586067"},{"isin":"DE0007231326","time":"2026-08-14T08:56:31Z","title":"UBS belässt Sixt-Stämme auf 'Buy' - Ziel 83 Euro","id":"20260814586063"},{"isin":"DE000VNC0014","time":"2026-08-14T08:26:35Z","title":"Berenberg belässt Vincorion auf 'Buy' - Ziel 27 Euro","id":"20260814586061"},{"isin":"DE0007480204","time":"2026-08-14T08:22:07Z","title":"Berenberg belässt Deutsche Euroshop auf 'Hold' - Ziel 22 Euro","id":"20260814586059"},{"isin":"DE000A255F11","time":"2026-08-14T08:19:17Z","title":"Berenberg belässt Friedrich Vorwerk auf 'Buy' - Ziel 110 Euro","id":"20260814586058"},{"isin":"DE0007276503","time":"2026-08-14T08:18:27Z","title":"Berenberg belässt Secunet auf 'Buy' - Ziel 254 Euro","id":"20260814586057"},{"isin":"DE000A0JBPG2","time":"2026-08-14T07:23:24Z","title":"Warburg Research belässt PNE auf 'Buy' - Ziel 12 Euro","id":"20260814586049"},{"isin":"DE0008019001","time":"2026-08-14T07:04:29Z","title":"Warburg Research belässt Deutsche Pfandbriefbank auf 'Buy'","id":"20260814586044"},{"isin":"DE000A161N30","time":"2026-08-14T06:48:18Z","title":"Berenberg senkt Ziel für Grenke auf 23 Euro - 'Buy'","id":"20260814586042"},{"isin":"DE0007568578","time":"2026-08-14T06:33:21Z","title":"Warburg Research belässt SFC Energy auf 'Buy' - Ziel 29 Euro","id":"20260814586041"},{"isin":"DE0005759807","time":"2026-08-14T06:32:38Z","title":"Warburg Research belässt Init auf 'Buy' - Ziel 60 Euro","id":"20260814586040"},{"isin":"DE0005759807","time":"2026-08-14T06:31:43Z","title":"Berenberg belässt Init auf 'Buy' - Ziel 67,50 Euro","id":"20260814586039"},{"isin":"DE000A161408","time":"2026-08-14T05:54:35Z","title":"UBS senkt Ziel für Hellofresh auf 3,60 Euro - 'Neutral'","id":"20260814586036"},{"isin":"DE000A3ENQ51","time":"2026-08-14T05:48:51Z","title":"Berenberg hebt Ziel für Schott Pharma auf 27 Euro - 'Buy'","id":"20260814586035"},{"isin":"DE0006569908","time":"2026-08-14T05:48:20Z","title":"Berenberg hebt Ziel für MLP auf 13 Euro - 'Buy'","id":"20260814586034"},{"isin":"DE0007493991","time":"2026-08-14T05:10:16Z","title":"Bernstein hebt Ziel für Ströer auf 39 Euro - 'Market-Perform'","id":"20260814586031"},{"isin":"DE000A161408","time":"2026-08-14T04:52:31Z","title":"Barclays senkt Hellofresh auf 'Underweight' - Ziel 3,10 Euro","id":"20260814586028"},{"isin":"DE000A161408","time":"2026-08-13T22:53:59Z","title":"Deutsche Bank Research lässt Hellofresh auf 'Hold' - Ziel 5 Euro","id":"20260814586080"},{"isin":"DE000A0JL9W6","time":"2026-08-13T22:51:21Z","title":"Deutsche Bank Research belässt Verbio auf 'Buy' - Ziel 42 Euro","id":"20260814586079"},{"isin":"DE0007493991","time":"2026-08-13T22:45:00Z","title":"Deutsche Bank Research belässt Ströer auf 'Buy' - Ziel 54 Euro","id":"20260814586077"},{"isin":"DE0007231326","time":"2026-08-13T22:44:06Z","title":"Deutsche Bank Research lässt Sixt-Stämme auf 'Buy' - Ziel 89 Euro","id":"20260814586076"},{"isin":"DE0007493991","time":"2026-08-13T22:40:21Z","title":"Goldman hebt Ziel für Ströer auf 38,50 Euro - 'Sell'","id":"20260814586073"},{"isin":"DE000VNC0014","time":"2026-08-13T20:01:15Z","title":"JPMorgan hebt Ziel für Vincorion auf 27 Euro - 'Overweight'","id":"20260813586027"},{"isin":"DE000A0DJ6J9","time":"2026-08-13T17:01:15Z","title":"Jefferies hebt Ziel für SMA Solar auf 89 Euro - 'Buy'","id":"20260813586021"},{"isin":"DE000A161N30","time":"2026-08-13T16:11:15Z","title":"DZ Bank senkt fairen Wert für Grenke auf 20 Euro - 'Kaufen'","id":"20260813586019"},{"isin":"DE0005313704","time":"2026-08-13T16:01:15Z","title":"DZ Bank hebt fairen Wert für Carl Zeiss Meditec an - 'Halten'","id":"20260813586018"},{"isin":"DE0007231326","time":"2026-08-13T15:41:15Z","title":"DZ Bank belässt Sixt auf 'Kaufen' - Fairer Wert 90 Euro","id":"20260813586015"},{"isin":"DE000A161408","time":"2026-08-13T09:10:46Z","title":"UBS belässt Hellofresh auf 'Neutral' - Ziel 4,70 Euro","id":"20260813586002"},{"isin":"DE000A3ENQ51","time":"2026-08-13T08:42:25Z","title":"UBS hebt Ziel für Schott Pharma auf 27 Euro - 'Buy'","id":"20260813585999"},{"isin":"DE000BCK2223","time":"2026-08-13T08:34:50Z","title":"UBS belässt Ottobock auf 'Buy' - Ziel 74 Euro","id":"20260813585997"},{"isin":"LU0775917882","time":"2026-08-13T08:22:41Z","title":"Deutsche Bank belässt Grand City Properties auf 'Hold'","id":"20260813585996"},{"isin":"DE0006569908","time":"2026-08-13T08:18:24Z","title":"Baader Bank belässt MLP auf 'Buy' - Ziel 8,80 Euro","id":"20260813585993"},{"isin":"DE000A1MMCC8","time":"2026-08-13T08:05:45Z","title":"Warburg Research belässt Medios auf 'Buy' - Ziel 20 Euro","id":"20260813585991"},{"isin":"DE000A3ENQ51","time":"2026-08-13T08:00:05Z","title":"Deutsche Bank belässt Schott Pharma auf 'Buy' - Ziel 23 Euro","id":"20260813585988"},{"isin":"DE0005403901","time":"2026-08-13T07:11:32Z","title":"Warburg Research belässt Cewe auf 'Buy' - Ziel 158 Euro","id":"20260813585980"},{"isin":"DE0006200108","time":"2026-08-13T07:09:07Z","title":"Warburg Research hebt Ziel für Indus Holding auf 53 Euro - 'Buy'","id":"20260813585979"},{"isin":"DE000VNC0014","time":"2026-08-13T07:02:48Z","title":"JPMorgan belässt Vincorion auf 'Overweight' - Ziel 23,50 Euro","id":"20260813585974"},{"isin":"DE0005403901","time":"2026-08-13T07:02:46Z","title":"Baader Bank belässt Cewe auf 'Buy' - Ziel 126 Euro","id":"20260813585973"},{"isin":"DE0007493991","time":"2026-08-13T06:53:46Z","title":"Bernstein belässt Ströer auf 'Market-Perform' - Ziel 36 Euro","id":"20260813585971"},{"isin":"DE000A1MMCC8","time":"2026-08-13T06:51:48Z","title":"Deutsche Bank Research senkt Ziel für Medios auf 16 Euro - 'Buy'","id":"20260813585970"},{"isin":"DE0005419105","time":"2026-08-13T06:48:55Z","title":"Deutsche Bank Research senkt Ziel für Cancom auf 32 Euro - 'Buy'","id":"20260813585969"},{"isin":"DE0007493991","time":"2026-08-13T06:47:12Z","title":"JPMorgan belässt Ströer auf 'Overweight' - Ziel 46 Euro","id":"20260813585967"},{"isin":"DE0007231326","time":"2026-08-13T06:45:35Z","title":"Jefferies belässt Sixt-Stämme auf 'Buy' - Ziel 110 Euro","id":"20260813585966"},{"isin":"DE000BCK2223","time":"2026-08-13T06:29:21Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260813585962"},{"isin":"DE0005664809","time":"2026-08-13T06:27:07Z","title":"RBC belässt Evotec auf 'Outperform' - Ziel 10 Euro","id":"20260813585961"},{"isin":"DE000A0DJ6J9","time":"2026-08-13T06:04:15Z","title":"Jefferies belässt SMA Solar auf 'Buy' - Ziel 87 Euro","id":"20260813585960"}]}