{"assetClass":"Index","name":"SDAX","isin":"DE0009653386","valor":701259,"wkn":"965338","mainCurrency":"","marketValue":{"lastValue":18128.23,"lastDate":"2026-07-10T15:50:00Z","changePercent":0.0029643727541058883,"exchange":"DAX Ind","triple":"701259,830,814","chartKey":"701259,830,814,0","exchangeClose":"2026-07-09T15:50:00Z","exchangeCloseValue":18074.65},"performance":{"byPeriods":{"FiveYears":0.122107,"Intraday":0.0029643727541058883,"OneMonth":0.014771000000000001,"OneWeek":-0.0222,"OneYear":-0.004311,"SixMonths":0.000533,"TenYears":1.087698,"ThreeMonths":0.050447,"ThreeYears":0.371593,"TwoYears":0.255603,"YearToDate":0.055518},"byYears":{"2017":0.233305,"2018":-0.20277599999999998,"2019":0.307506,"2020":0.167523,"2021":0.10530300000000001,"2022":-0.287878,"2023":0.155223,"2024":-0.007949000000000001,"2025":0.23674099999999998,"2026":0.055518}},"news":[{"id":"0DB9D200AE19D67D","time":"2026-07-09T09:37:59Z","title":"Chefs der Dax-Aufsichtsräte verdienen im Schnitt 465.000 Euro","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB9BA00DAB18707","time":"2026-06-29T15:48:16Z","title":"Aktien Frankfurt Schluss: Dax knickt etwas ein - Kursrally bei Nagarro","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":18074.65,"intradayHigh":18162.71,"intradayLow":18033.46,"isin":"DE0009653386","oneYearHigh":19325.96,"oneYearLow":15592.82,"open":18042.06,"wkn":"965338"},"hasIntradayChart":true,"volatilities":{"180":{"daily":841.8091017986036,"annualized":11294.054254198309,"dailyRelative":0.011932601682737435,"annualizedRelative":0.1600926510661757},"250":{"daily":770.2818889784844,"annualized":12179.226047744805,"dailyRelative":0.011354479512076575,"annualizedRelative":0.17953008451939656},"30":{"daily":323.95577243077815,"annualized":1774.378841943474,"dailyRelative":0.010484355826166757,"annualizedRelative":0.05742518186902245},"90":{"daily":759.329926842593,"annualized":7203.636193054865,"dailyRelative":0.012782240207566674,"annualizedRelative":0.12126297796588237}},"topFlops":{"tops":[{"name":"Verve Group","isin":"SE0018538068","relativePerformanceChange":-0.034297,"intradayPerformanceChange":0.019886363636363636,"marketValue":1.436,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Alzchem Group","isin":"DE000A2YNT30","relativePerformanceChange":-0.025788000000000002,"intradayPerformanceChange":-0.009324009324009324,"marketValue":170,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Siltronic","isin":"DE000WAF3001","relativePerformanceChange":-0.034613,"intradayPerformanceChange":-0.01652892561983471,"marketValue":89.25,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Ottobock","isin":"DE000BCK2223","relativePerformanceChange":-0.07380099999999999,"intradayPerformanceChange":-0.007905138339920948,"marketValue":50.2,"rankInIndex":67,"currency":"EUR","assetClass":"Share"},{"name":"ATOSS Software","isin":"DE0005104400","relativePerformanceChange":-0.005487,"intradayPerformanceChange":-0.010914051841746248,"marketValue":72.5,"rankInIndex":68,"currency":"EUR","assetClass":"Share"},{"name":"Energiekontor","isin":"DE0005313506","relativePerformanceChange":-0.054161,"intradayPerformanceChange":-0.02981029810298103,"marketValue":35.8,"rankInIndex":69,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE000JST4000","time":"2026-07-10T13:00:44Z","title":"Deutsche Bank Research lässt Jost Werke auf 'Buy' - Ziel 76 Euro","id":"20260710584104"},{"isin":"DE0007297004","time":"2026-07-10T13:00:44Z","title":"DZ Bank hebt fairen Wert für Südzucker auf 12,20 Euro - 'Halten'","id":"20260710584103"},{"isin":"DE0005677108","time":"2026-07-10T09:26:22Z","title":"Deutsche Bank Research hebt Ziel für Elmos - 'Hold'","id":"20260710584088"},{"isin":"DE000SPG1003","time":"2026-07-10T09:11:27Z","title":"Deutsche Bank Research belässt Springer Nature auf 'Buy'","id":"20260710584081"},{"isin":"DE0005772206","time":"2026-07-10T07:41:34Z","title":"Berenberg senkt Ziel für Fielmann auf 55 Euro - 'Buy'","id":"20260710584076"},{"isin":"DE000A3ENQ51","time":"2026-07-10T05:52:18Z","title":"Berenberg hebt Ziel für Schott Pharma auf 24 Euro - 'Buy'","id":"20260710584059"},{"isin":"DE000A0DJ6J9","time":"2026-07-10T05:50:44Z","title":"SMA Solar ein MidCap-Favorit von Jefferies","id":"20260710584057"},{"isin":"DE0005565204","time":"2026-07-10T05:38:17Z","title":"Berenberg senkt Dürr auf 'Hold' - Ziel fast halbiert auf 21 Euro","id":"20260710584056"},{"isin":"LU1704650164","time":"2026-07-10T05:34:15Z","title":"Befesa ein MidCap-Favorit von Jefferies","id":"20260710584052"},{"isin":"DE0007074007","time":"2026-07-09T22:24:28Z","title":"Baader Bank belässt KWS Saat auf 'Add' - Ziel 78 Euro","id":"20260710584095"},{"isin":"DE0007231326","time":"2026-07-09T17:10:44Z","title":"Jefferies belässt Sixt-Stämme auf 'Buy' - Ziel 110 Euro","id":"20260709584044"},{"isin":"DE0005772206","time":"2026-07-09T14:20:44Z","title":"DZ Bank senkt fairen Wert für Fielmann auf 51 Euro - 'Kaufen'","id":"20260709584042"},{"isin":"DE000A3ENQ51","time":"2026-07-09T13:50:44Z","title":"DZ Bank hebt fairen Wert für Schott Pharma auf 24 Euro - 'Kaufen'","id":"20260709584039"},{"isin":"DE0005493365","time":"2026-07-09T08:33:07Z","title":"Warburg Research senkt Ziel für Hypoport auf 134 Euro - 'Buy'","id":"20260709584006"},{"isin":"DE000A2YNT30","time":"2026-07-09T08:24:39Z","title":"Deutsche Bank Research belässt Alzchem auf 'Buy' - Ziel 256 Euro","id":"20260709584004"},{"isin":"DE0005772206","time":"2026-07-09T08:19:38Z","title":"Baader Bank belässt Fielmann auf 'Add' - Ziel 50 Euro","id":"20260709584001"},{"isin":"DE000A3ENQ51","time":"2026-07-09T08:01:52Z","title":"Deutsche Bank hebt Ziel für Schott Pharma auf 23 Euro - 'Buy'","id":"20260709583997"},{"isin":"DE000A3ENQ51","time":"2026-07-09T06:29:23Z","title":"Jefferies belässt Schott Pharma auf 'Hold' - Ziel 17,30 Euro","id":"20260709583992"},{"isin":"DE000A3ENQ51","time":"2026-07-09T05:23:13Z","title":"RBC hebt Schott Pharma auf 'Outperform' - Ziel hoch auf 21 Euro","id":"20260709583986"},{"isin":"DE000A2YNT30","time":"2026-07-08T09:00:30Z","title":"Jefferies belässt Alzchem auf 'Buy' - Ziel 200 Euro","id":"20260708583958"},{"isin":"DE0005104400","time":"2026-07-08T05:32:16Z","title":"Berenberg senkt Ziel für Atoss Software auf 135 Euro - 'Buy'","id":"20260708583936"},{"isin":"DE000BCK2223","time":"2026-07-07T14:10:44Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260707583918"},{"isin":"DE0005565204","time":"2026-07-07T08:38:11Z","title":"UBS belässt Dürr auf 'Neutral' - Ziel 22,50 Euro","id":"20260707583883"},{"isin":"DE0005313704","time":"2026-07-07T05:44:42Z","title":"Bernstein belässt Carl Zeiss Meditec auf 'Market-Perform'","id":"20260707583858"},{"isin":"DE0007667107","time":"2026-07-06T13:40:44Z","title":"Deutsche Bank Research belässt Vossloh auf 'Buy' - Ziel 87 Euro","id":"20260706583842"},{"isin":"DE0007568578","time":"2026-07-06T09:03:58Z","title":"Warburg Research hebt Ziel für SFC Energy auf 29 Euro - 'Buy'","id":"20260706583825"},{"isin":"LU2333563281","time":"2026-07-06T08:31:19Z","title":"Berenberg hebt Ziel für Tonies auf 19 Euro - 'Buy'","id":"20260706583824"},{"isin":"DE000A3ENQ51","time":"2026-07-06T06:52:53Z","title":"Deutsche Bank Research hebt Schott Pharma auf 'Buy', Ziel 22 Euro","id":"20260706583818"},{"isin":"DE000KC01000","time":"2026-07-03T14:40:44Z","title":"DZ belässt Klöckner \u0026 Co auf 'Verkaufen' - Fairer Wert 11 Euro","id":"20260703583795"},{"isin":"LU1704650164","time":"2026-07-03T09:04:25Z","title":"Deutsche Bank Research senkt Ziel für Befesa auf 35 Euro - 'Hold'","id":"20260703583776"},{"isin":"DE000KC01000","time":"2026-07-02T22:34:57Z","title":"Deutsche Bank Research nimmt Klöckner \u0026 Co mit 'Hold' wieder auf","id":"20260703583781"},{"isin":"DE0005565204","time":"2026-07-02T22:22:33Z","title":"Deutsche Bank Research senkt Ziel für Dürr auf 21 Euro - 'Hold'","id":"20260703583778"},{"isin":"DE000A161N30","time":"2026-07-02T07:41:33Z","title":"Warburg Research senkt Ziel für Grenke auf 21 Euro - 'Buy'","id":"20260702583692"},{"isin":"DE0005759807","time":"2026-07-01T06:23:30Z","title":"Warburg Research senkt Ziel für Init auf 60 Euro - 'Buy'","id":"20260701583653"},{"isin":"DE000WAF3001","time":"2026-06-30T18:20:44Z","title":"Jefferies senkt Ziel für Siltronic auf 100 Euro - 'Buy'","id":"20260630583633"},{"isin":"DE000A0DJ6J9","time":"2026-06-30T14:40:44Z","title":"Jefferies belässt SMA Solar auf 'Buy' - Ziel 74 Euro","id":"20260630583625"},{"isin":"DE0005772206","time":"2026-06-29T09:09:29Z","title":"Deutsche Bank Research belässt Fielmann auf 'Buy' - Ziel 63 Euro","id":"20260629583549"},{"isin":"DE000A3H2200","time":"2026-06-29T08:10:53Z","title":"Jefferies belässt Nagarro angesichts Persistant-Offerte auf 'Buy'","id":"20260629583539"},{"isin":"DE0005677108","time":"2026-06-29T07:17:53Z","title":"Warburg belässt Elmos Semiconductor auf 'Buy' - Ziel 210 Euro","id":"20260629583535"},{"isin":"DE000A2YNT30","time":"2026-06-29T06:59:46Z","title":"Warburg Research hebt Ziel für Alzchem auf 208 Euro - 'Buy'","id":"20260629583534"},{"isin":"DE000A3H2200","time":"2026-06-29T06:44:17Z","title":"Warburg Research hebt Ziel für Nagarro auf 81 Euro - 'Buy'","id":"20260629583533"},{"isin":"DE0007231326","time":"2026-06-28T22:12:43Z","title":"Deutsche Bank belässt Sixt-Stämme auf 'Buy' - Ziel 89 Euro","id":"20260629583564"},{"isin":"DE0007297004","time":"2026-06-28T22:11:34Z","title":"Deutsche Bank Research belässt Südzucker auf 'Hold' - Ziel 9 Euro","id":"20260629583562"},{"isin":"DE0007231326","time":"2026-06-26T05:14:45Z","title":"Berenberg belässt Sixt-Stämme auf 'Hold' - Ziel 83 Euro","id":"20260626583465"},{"isin":"DE0006083405","time":"2026-06-25T22:52:59Z","title":"Baader Bank senkt Ziel für Hornbach Holding auf 92 Euro - 'Add'","id":"20260626583499"},{"isin":"LU0775917882","time":"2026-06-25T12:10:46Z","title":"Deutsche Bank senkt Ziel für Grand City auf 9 Euro - 'Hold'","id":"20260625583436"},{"isin":"DE0007314007","time":"2026-06-25T06:14:16Z","title":"Warburg hebt Heidelberger Druck auf 'Buy' und Ziel auf 1,80 Euro","id":"20260625583412"},{"isin":"DE000SAFH001","time":"2026-06-24T06:53:53Z","title":"Warburg Research belässt SAF-Holland auf 'Buy' - Ziel 26 Euro","id":"20260624583382"},{"isin":"DE0005545503","time":"2026-06-24T06:17:44Z","title":"Barclays hebt 1\u00261 auf 'Overweight' - Ziel 24,50 Euro","id":"20260624583377"},{"isin":"DE0005759807","time":"2026-06-24T06:13:40Z","title":"Berenberg senkt Ziel für Init auf 67,50 Euro - 'Buy'","id":"20260624583375"},{"isin":"DE000WAF3001","time":"2026-06-22T22:17:38Z","title":"DZ Bank hebt fairen Wert für Siltronic auf 90 Euro - 'Halten'","id":"20260623583353"},{"isin":"DE0006083405","time":"2026-06-22T17:20:44Z","title":"DZ Bank senkt fairen Wert für Hornbach Holding - 'Halten'","id":"20260622583309"},{"isin":"DE000SAFH001","time":"2026-06-22T13:30:45Z","title":"Warburg Research belässt SAF-Holland auf 'Buy' - Ziel 26 Euro","id":"20260622583307"},{"isin":"DE0005545503","time":"2026-06-22T09:33:41Z","title":"DZ Bank belässt 1\u00261 auf 'Halten'","id":"20260622583300"},{"isin":"DE000A1K0235","time":"2026-06-22T09:03:22Z","title":"DZ Bank senkt Suss Microtec auf 'Verkaufen'","id":"20260622583297"},{"isin":"DE0006083405","time":"2026-06-22T06:04:13Z","title":"Berenberg belässt Hornbach Holding auf 'Hold' - Ziel 90 Euro","id":"20260622583279"},{"isin":"DE0006083405","time":"2026-06-19T06:25:57Z","title":"Baader Bank belässt Hornbach Holding auf 'Add' - Ziel 96 Euro","id":"20260619583245"},{"isin":"DE000A1K0235","time":"2026-06-19T05:17:42Z","title":"Berenberg hebt Ziel für Suss Microtec auf 125 Euro - 'Buy'","id":"20260619583240"},{"isin":"DE000BCK2223","time":"2026-06-18T22:58:19Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260619583265"},{"isin":"SE0018538068","time":"2026-06-18T07:36:49Z","title":"Berenberg belässt Verve auf 'Buy' - Ziel 5 Euro","id":"20260618583223"},{"isin":"DE000A0JBPG2","time":"2026-06-18T07:24:36Z","title":"Warburg Research senkt Ziel für PNE auf 12 Euro - 'Buy'","id":"20260618583221"},{"isin":"DE000A2NB650","time":"2026-06-18T07:23:54Z","title":"Warburg Research senkt Ziel für Mutares auf 41 Euro - 'Buy'","id":"20260618583220"},{"isin":"DE0007231326","time":"2026-06-17T06:36:35Z","title":"Deutsche Bank hebt Ziel für Sixt-Stämme auf 89 Euro - 'Buy'","id":"20260617583181"},{"isin":"DE000A3ENQ51","time":"2026-06-17T05:52:39Z","title":"RBC belässt Schott Pharma auf 'Sector Perform' - Ziel 18 Euro","id":"20260617583178"},{"isin":"DE000A161408","time":"2026-06-17T05:07:35Z","title":"Berenberg senkt Ziel für Hellofresh auf 9 Euro - 'Buy'","id":"20260617583169"},{"isin":"DE0005772206","time":"2026-06-16T09:09:20Z","title":"DZ Bank senkt fairen Wert für Fielmann auf 52 Euro - 'Kaufen'","id":"20260616583157"},{"isin":"DE000WAF3001","time":"2026-06-15T19:50:45Z","title":"Jefferies belässt Siltronic auf 'Buy' - Ziel 103 Euro","id":"20260615583116"},{"isin":"DE000A2YNT30","time":"2026-06-11T08:10:24Z","title":"Deutsche Bank Research startet Alzchem mit 'Buy' - Ziel 256 Euro","id":"20260611583063"},{"isin":"DE0007314007","time":"2026-06-11T07:31:20Z","title":"Warburg Research erhöht Ziel für Heidelberger Druck - 'Hold'","id":"20260611583053"},{"isin":"AT0000A0E9W5","time":"2026-06-11T07:26:32Z","title":"Warburg Research belässt Kontron auf 'Buy' - Ziel 28,50 Euro","id":"20260611583052"},{"isin":"DE0005772206","time":"2026-06-10T06:23:34Z","title":"Deutsche Bank Research startet Fielmann mit 'Buy' - Ziel 63 Euro","id":"20260610583027"},{"isin":"DE0005677108","time":"2026-06-09T07:11:16Z","title":"Elmos für Berenberg ein 'European Mid-Cap All-Star'","id":"20260609582986"},{"isin":"DE000A3ENQ51","time":"2026-06-09T07:07:26Z","title":"Schott Pharma für Berenberg ein 'European Mid-Cap All-Star'","id":"20260609582983"},{"isin":"LU2333563281","time":"2026-06-09T07:02:11Z","title":"Tonies für Berenberg ein 'European Mid-Cap All-Star'","id":"20260609582981"},{"isin":"DE0007276503","time":"2026-06-09T07:01:27Z","title":"Secunet für Berenberg ein 'European Mid-Cap All-Star'","id":"20260609582980"},{"isin":"DE0005677108","time":"2026-06-09T05:47:18Z","title":"erenberg: Elmos ein 'European Mid-Cap All-Star'","id":"20260609582973"},{"isin":"DE0007480204","time":"2026-06-09T05:20:28Z","title":"Berenberg senkt Ziel für Deutsche Euroshop auf 22 Euro - 'Hold'","id":"20260609582967"},{"isin":"DE0007480204","time":"2026-06-05T07:43:42Z","title":"Warburg senkt Ziel für Deutsche Euroshop auf 19,80 Euro - 'Hold'","id":"20260605582913"},{"isin":"DE000BCK2223","time":"2026-06-02T22:38:07Z","title":"Berenberg belässt Ottobock auf 'Hold' - Ziel 66 Euro","id":"20260603582864"},{"isin":"DE000A161408","time":"2026-06-02T17:40:44Z","title":"JPMorgan senkt Ziel für Hellofresh auf 3,30 Euro - 'Neutral'","id":"20260602582834"},{"isin":"DE0007297004","time":"2026-06-02T14:50:44Z","title":"DZ Bank hebt Ziel für Südzucker auf 12 Euro - 'Halten'","id":"20260602582832"},{"isin":"LU0775917882","time":"2026-06-01T07:28:42Z","title":"Goldman hebt Ziel für Grand City Properties - 'Neutral'","id":"20260601582774"},{"isin":"DE000WAF3001","time":"2026-05-31T22:07:33Z","title":"Jefferies belässt Siltronic auf 'Buy'","id":"20260601582785"},{"isin":"DE000A1K0235","time":"2026-05-31T22:02:55Z","title":"Jefferies belässt Suss Microtec auf 'Buy'","id":"20260601582784"},{"isin":"DE0007568578","time":"2026-05-29T08:23:26Z","title":"Deutsche Bank Research hebt SFC Energy-Ziel auf 26 Euro, 'Buy'","id":"20260529582736"},{"isin":"DE000A0JL9W6","time":"2026-05-28T08:33:01Z","title":"Deutsche Bank Research belässt Verbio auf 'Buy' - Ziel 42 Euro","id":"20260528582705"},{"isin":"DE0005550636","time":"2026-05-28T08:07:38Z","title":"Jefferies hebt Ziel für Drägerwerk auf 90 Euro - 'Hold'","id":"20260528582703"},{"isin":"SE0018538068","time":"2026-05-28T07:42:41Z","title":"Warburg Research senkt Ziel für Verve auf 4 Euro - 'Buy'","id":"20260528582701"},{"isin":"SE0018538068","time":"2026-05-28T06:10:12Z","title":"Berenberg belässt Verve auf 'Buy' - Ziel 5 Euro","id":"20260528582689"},{"isin":"DE0007667107","time":"2026-05-27T22:35:46Z","title":"Deutsche Bank Research belässt Vossloh auf 'Buy' - Ziel 87 Euro","id":"20260528582714"},{"isin":"DE000A2GS5D8","time":"2026-05-27T08:15:13Z","title":"Jefferies hebt Ziel für Dermapharm auf 44 Euro - 'Hold'","id":"20260527582653"},{"isin":"DE0007297004","time":"2026-05-27T05:26:54Z","title":"Barclays senkt Ziel für Südzucker auf 14 Euro - 'Overweight'","id":"20260527582642"},{"isin":"DE0008019001","time":"2026-05-26T06:52:40Z","title":"Deutsche Bank hebt Ziel für Deutsche Pfandbriefbank - 'Hold'","id":"20260526582615"},{"isin":"LU0775917882","time":"2026-05-26T05:28:18Z","title":"Jefferies senkt Grand City Properties auf 'Hold' - Ziel 9,90 Euro","id":"20260526582604"},{"isin":"DE0007297004","time":"2026-05-22T08:17:09Z","title":"Deutsche Bank Research belässt Südzucker auf 'Hold' - Ziel 9 Euro","id":"20260522582540"},{"isin":"DE0005403901","time":"2026-05-22T06:37:44Z","title":"Warburg Research senkt Ziel für Cewe auf 139 Euro - 'Buy'","id":"20260522582536"},{"isin":"DE0005545503","time":"2026-05-21T09:39:48Z","title":"Barclays belässt 1\u00261 auf 'Equal Weight' - Ziel 20,50 Euro","id":"20260521582496"},{"isin":"DE0007297004","time":"2026-05-20T22:19:44Z","title":"Barclays belässt Südzucker auf 'Overweight' - Ziel 15 Euro","id":"20260521582501"},{"isin":"DE0005313506","time":"2026-05-20T13:54:00Z","title":"DZ Bank hebt fairen Wert für Energiekontor auf 59 Euro - 'Kaufen'","id":"20260520582466"},{"isin":"DE000BCK2223","time":"2026-05-20T07:49:27Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260520582451"}]}