{"assetClass":"Index","name":"CDAX","isin":"DE0008469602","valor":65774,"wkn":"846960","mainCurrency":"","marketValue":{"lastValue":2145.55,"lastDate":"2026-09-18T15:50:00Z","changePercent":-0.015861439455445315,"exchange":"DAX Ind","triple":"65774,830,814","chartKey":"65774,830,814,0","exchangeClose":"2026-09-17T15:50:00Z","exchangeCloseValue":2180.13},"performance":{"byPeriods":{"FiveYears":0.46149700000000005,"Intraday":-0.015861439455445315,"OneMonth":-0.027526000000000002,"OneWeek":-0.010072000000000001,"OneYear":0.067873,"SixMonths":0.0693,"TenYears":1.260068,"ThreeMonths":0.004796,"ThreeYears":0.549492,"TwoYears":0.324798,"YearToDate":0.034519},"byYears":{"2017":0.14751,"2018":-0.17900400000000002,"2019":0.246757,"2020":0.035489,"2021":0.13715,"2022":-0.177346,"2023":0.174342,"2024":0.162744,"2025":0.21592099999999997,"2026":0.034519}},"keyFacts":{"close":2180.13,"isin":"DE0008469602","oneYearHigh":2259.05,"oneYearLow":1863.83,"wkn":"846960"},"hasIntradayChart":false,"volatilities":{"180":{"daily":71.71648866873102,"annualized":962.1776626252557,"dailyRelative":0.01061499410806159,"annualizedRelative":0.1424150904383128},"250":{"daily":74.24840977842959,"annualized":1173.9704377267767,"dailyRelative":0.009898219986571508,"annualizedRelative":0.15650459969483618},"30":{"daily":29.754624783384486,"annualized":162.9727918396195,"dailyRelative":0.006708118714362492,"annualizedRelative":0.03674187938278891},"90":{"daily":43.53560206001976,"annualized":413.0149854491429,"dailyRelative":0.008080909481892695,"annualizedRelative":0.0766622385852963}},"topFlops":{"tops":[{"name":"Altech AdvMat","isin":"DE000A41YD99","relativePerformanceChange":0.8196720000000001,"intradayPerformanceChange":-0.5066666666666666,"marketValue":0.222,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Berentzen-Gruppe","isin":"DE0005201602","relativePerformanceChange":0.262857,"intradayPerformanceChange":-0.022123893805309734,"marketValue":4.42,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Gigaset","isin":"DE0005156004","relativePerformanceChange":0.112903,"intradayPerformanceChange":0.1896551724137931,"marketValue":0.0138,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"KAP","isin":"DE0006208408","relativePerformanceChange":-0.16027899999999998,"intradayPerformanceChange":0.034334763948497854,"marketValue":1.205,"rankInIndex":283,"currency":"EUR","assetClass":"Share"},{"name":"Paragon","isin":"DE0005558696","relativePerformanceChange":-0.173222,"intradayPerformanceChange":-0.03609756097560976,"marketValue":0.988,"rankInIndex":284,"currency":"EUR","assetClass":"Share"},{"name":"Bilfinger","isin":"DE0005909006","relativePerformanceChange":-0.239316,"intradayPerformanceChange":-0.03098827470686767,"marketValue":57.85,"rankInIndex":285,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE0007664039","time":"2026-09-18T20:58:59Z","title":"RBC belässt Volkswagen auf 'Outperform' - Ziel 120 Euro","id":"20260918586965"},{"isin":"DE0007664039","time":"2026-09-18T19:08:58Z","title":"JPMorgan belässt Volkswagen auf 'Neutral' - Ziel 110 Euro","id":"20260918586964"},{"isin":"DE000AUM0V10","time":"2026-09-18T18:28:58Z","title":"Jefferies belässt Aumovio auf 'Hold' - Ziel 46,40 Euro","id":"20260918586962"},{"isin":"DE000A1EWWW0","time":"2026-09-18T13:38:58Z","title":"DZ Bank senkt fairen Wert für Adidas auf 205 Euro - 'Kaufen'","id":"20260918586960"},{"isin":"DE0008402215","time":"2026-09-18T09:54:34Z","title":"DZ Bank belässt Hannover Rück auf 'Kaufen' - Fairer Wert 314 Euro","id":"20260918586957"},{"isin":"DE0008430026","time":"2026-09-18T09:53:27Z","title":"DZ Bank belässt Munich Re auf 'Kaufen' - Fairer Wert 625 Euro","id":"20260918586956"},{"isin":"DE0008404005","time":"2026-09-18T09:51:55Z","title":"DZ Bank hebt fairen Wert für Allianz auf 495 Euro - 'Kaufen'","id":"20260918586955"},{"isin":"DE0005552004","time":"2026-09-18T07:48:02Z","title":"Warburg Research belässt DHL Group auf 'Hold' - Ziel 50 Euro","id":"20260918586953"},{"isin":"DE0005677108","time":"2026-09-18T07:43:47Z","title":"Warburg Research belässt Elmos auf 'Buy' - Ziel 210 Euro","id":"20260918586950"},{"isin":"DE0005552004","time":"2026-09-18T07:40:11Z","title":"Jefferies belässt DHL Group auf 'Hold' - Ziel 59 Euro","id":"20260918586949"},{"isin":"DE0005552004","time":"2026-09-18T07:20:16Z","title":"Deutsche Bank Research belässt DHL Group auf 'Buy' - Ziel 62 Euro","id":"20260918586946"},{"isin":"DE000WCH8881","time":"2026-09-18T06:56:31Z","title":"Deutsche Bank Research belässt Wacker Chemie auf 'Hold'","id":"20260918586943"},{"isin":"DE0005909006","time":"2026-09-18T06:39:44Z","title":"Deutsche Bank senkt Ziel für Bilfinger auf 100 Euro - 'Buy'","id":"20260918586941"},{"isin":"DE0005158703","time":"2026-09-18T06:30:15Z","title":"UBS belässt Bechtle auf 'Buy' - Ziel 42 Euro","id":"20260918586940"},{"isin":"DE0007164600","time":"2026-09-18T06:09:18Z","title":"Berenberg belässt SAP auf 'Buy' - Ziel 205 Euro","id":"20260918586938"},{"isin":"DE0006452907","time":"2026-09-18T06:08:07Z","title":"Berenberg belässt Nemetschek auf 'Buy' - Ziel 115 Euro","id":"20260918586937"},{"isin":"DE000WAF3001","time":"2026-09-18T05:28:51Z","title":"UBS hebt Ziel für Siltronic auf 120 Euro - 'Buy'","id":"20260918586933"},{"isin":"DE000BEAU1Y4","time":"2026-09-18T05:24:29Z","title":"UBS belässt Douglas auf 'Neutral'","id":"20260918586932"},{"isin":"DE000A1PHFF7","time":"2026-09-18T05:12:28Z","title":"UBS belässt Hugo Boss auf 'Neutral'","id":"20260918586927"},{"isin":"DE0005158703","time":"2026-09-18T05:00:22Z","title":"JPMorgan belässt Bechtle auf 'Neutral' - Ziel 38 Euro","id":"20260918586922"},{"isin":"DE000RENK730","time":"2026-09-18T04:55:44Z","title":"Goldman hebt Renk auf 'Buy' - Ziel weiterhin bei 65 Euro","id":"20260918586921"},{"isin":"DE0005158703","time":"2026-09-17T15:28:59Z","title":"Jefferies belässt Bechtle auf 'Buy' - Ziel 48 Euro","id":"20260917586919"},{"isin":"DE000WCH8881","time":"2026-09-17T07:18:41Z","title":"Jefferies belässt Wacker Chemie auf 'Hold' - Ziel 93 Euro","id":"20260917586894"},{"isin":"DE000WCH8881","time":"2026-09-17T07:17:13Z","title":"JPMorgan belässt Wacker Chemie auf 'Underweight' - Ziel 62 Euro","id":"20260917586893"},{"isin":"DE000PAG9113","time":"2026-09-17T07:13:36Z","title":"Deutsche Bank hebt Ziel für Porsche AG auf 55 Euro - 'Buy'","id":"20260917586892"},{"isin":"DE0005909006","time":"2026-09-17T07:12:28Z","title":"Deutsche Bank belässt Bilfinger auf 'Buy' - Ziel 125 Euro","id":"20260917586891"},{"isin":"DE0006048432","time":"2026-09-16T22:33:10Z","title":"Bernstein belässt Henkel auf 'Market-Perform' - Ziel 74,96 Euro","id":"20260917586913"},{"isin":"DE0005200000","time":"2026-09-16T22:30:33Z","title":"Bernstein belässt Beiersdorf auf 'Outperform' - Ziel 95 Euro","id":"20260917586908"},{"isin":"DE000A0D9PT0","time":"2026-09-16T22:24:15Z","title":"UBS belässt MTU auf 'Sell' - Ziel 320 Euro","id":"20260917586907"},{"isin":"DE000FRE5EN2","time":"2026-09-16T22:24:10Z","title":"UBS belässt Fresenius SE auf 'Buy' - Ziel 56 Euro","id":"20260917586906"},{"isin":"DE000DTR0CK8","time":"2026-09-16T22:17:10Z","title":"JPMorgan belässt Daimler Truck auf 'Overweight'","id":"20260917586900"},{"isin":"DE0006048432","time":"2026-09-16T12:28:59Z","title":"Bernstein belässt Henkel auf 'Market-Perform' - Ziel 74,96 Euro","id":"20260916586883"},{"isin":"DE0005200000","time":"2026-09-16T12:18:58Z","title":"Bernstein belässt Beiersdorf auf 'Outperform' - Ziel 95 Euro","id":"20260916586881"},{"isin":"DE000FRE5EN2","time":"2026-09-16T12:18:58Z","title":"Barclays belässt Fresenius SE auf 'Overweight' - Ziel 57,50 Euro","id":"20260916586880"},{"isin":"DE000ZAL1111","time":"2026-09-16T08:25:23Z","title":"UBS belässt Zalando auf 'Buy' - Ziel 35 Euro","id":"20260916586878"},{"isin":"DE000KBX1006","time":"2026-09-16T08:09:24Z","title":"JPMorgan belässt Knorr-Bremse auf 'Neutral' - Ziel 108 Euro","id":"20260916586873"},{"isin":"DE0007236101","time":"2026-09-16T08:03:42Z","title":"Bernstein belässt Siemens auf 'Outperform' - Ziel 330 Euro","id":"20260916586872"},{"isin":"DE0007664039","time":"2026-09-16T06:34:29Z","title":"Berenberg belässt Volkswagen auf 'Buy' - Ziel 100 Euro","id":"20260916586868"},{"isin":"DE000PAG9113","time":"2026-09-16T05:23:28Z","title":"Berenberg hebt Ziel für Porsche AG auf 46 Euro - 'Hold'","id":"20260916586860"},{"isin":"DE0005190003","time":"2026-09-16T05:19:31Z","title":"Berenberg hebt BMW auf 'Buy' - Ziel hoch auf 75 Euro","id":"20260916586858"},{"isin":"DE0007100000","time":"2026-09-16T05:18:55Z","title":"Berenberg senkt Ziel für Mercedes-Benz auf 52 Euro - 'Hold'","id":"20260916586857"},{"isin":"DE000PAG9113","time":"2026-09-15T21:18:58Z","title":"RBC senkt Ziel für Porsche AG auf 40 Euro - 'Sector Perform'","id":"20260915586856"},{"isin":"DE000BCK2223","time":"2026-09-15T15:08:58Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260915586853"},{"isin":"DE0005552004","time":"2026-09-15T06:42:00Z","title":"Deutsche Bank Research hebt Ziel für DHL auf 62 Euro - 'Buy'","id":"20260915586839"},{"isin":"DE000AUM0V10","time":"2026-09-15T06:40:55Z","title":"JPMorgan belässt Aumovio auf 'Overweight' - Ziel 62 Euro","id":"20260915586838"},{"isin":"DE0006047004","time":"2026-09-15T04:50:51Z","title":"JPMorgan belässt Heidelberg Materials auf 'Overweight'","id":"20260915586829"},{"isin":"DE0005773303","time":"2026-09-15T04:46:06Z","title":"JPMorgan belässt Fraport auf 'Overweight' - Ziel 81 Euro","id":"20260915586828"},{"isin":"DE0005470405","time":"2026-09-15T04:43:23Z","title":"JPMorgan senkt Ziel für Lanxess auf 15 Euro - 'Neutral'","id":"20260915586826"},{"isin":"DE000A3ENQ51","time":"2026-09-15T04:42:29Z","title":"JPMorgan startet Schott Pharma mit 'Overweight' - Ziel 27,10 Euro","id":"20260915586825"},{"isin":"DE000DTR0CK8","time":"2026-09-14T21:38:58Z","title":"Jefferies belässt Daimler Truck auf 'Buy' - Ziel 54 Euro","id":"20260914586823"},{"isin":"DE000TRAT0N7","time":"2026-09-14T21:38:58Z","title":"Jefferies belässt Traton auf 'Hold' - Ziel 35 Euro","id":"20260914586824"},{"isin":"DE0007236101","time":"2026-09-14T09:07:01Z","title":"Bernstein belässt Siemens auf 'Outperform' - Ziel 330 Euro","id":"20260914586807"},{"isin":"DE000HLAG475","time":"2026-09-14T07:46:44Z","title":"Barclays hebt Ziel für Hapag-Lloyd auf 105 Euro - 'Underweight'","id":"20260914586798"},{"isin":"DE000A0D9PT0","time":"2026-09-14T07:10:28Z","title":"Berenberg belässt MTU auf 'Hold' - Ziel 390 Euro","id":"20260914586794"},{"isin":"DE0007100000","time":"2026-09-14T06:17:40Z","title":"Bernstein lässt Mercedes-Benz auf 'Market-Perform' - Ziel 56 Euro","id":"20260914586781"},{"isin":"DE0006602006","time":"2026-09-14T05:47:23Z","title":"JPMorgan belässt Gea Group auf 'Neutral' - Ziel 67,50 Euro","id":"20260914586777"},{"isin":"DE0006231004","time":"2026-09-14T05:45:32Z","title":"UBS belässt Infineon auf 'Neutral' - Ziel 64 Euro","id":"20260914586775"},{"isin":"DE0007664039","time":"2026-09-14T05:45:28Z","title":"Bernstein belässt Volkswagen auf 'Market-Perform' - Ziel 100 Euro","id":"20260914586774"},{"isin":"DE0007010803","time":"2026-09-14T05:34:42Z","title":"UBS belässt Rational auf 'Buy' - Ziel 805 Euro","id":"20260914586773"},{"isin":"DE0007037129","time":"2026-09-14T05:34:02Z","title":"UBS belässt RWE auf 'Buy' - Ziel 68 Euro","id":"20260914586772"},{"isin":"DE0005158703","time":"2026-09-11T12:08:58Z","title":"UBS belässt Bechtle auf 'Buy' - Ziel 42 Euro","id":"20260911586766"},{"isin":"DE0005773303","time":"2026-09-11T09:27:50Z","title":"Warburg Research belässt Fraport auf 'Hold' - Ziel 68 Euro","id":"20260911586759"},{"isin":"DE000SHL1006","time":"2026-09-11T09:23:47Z","title":"Berenberg belässt Siemens Healthineers auf 'Hold' - Ziel 40 Euro","id":"20260911586758"},{"isin":"DE000BCK2223","time":"2026-09-11T09:23:10Z","title":"Berenberg belässt Ottobock auf 'Hold' - Ziel 66 Euro","id":"20260911586756"},{"isin":"DE0005313704","time":"2026-09-11T09:22:49Z","title":"Berenberg belässt Carl Zeiss Meditec auf 'Hold' - Ziel 28 Euro","id":"20260911586755"},{"isin":"DE0005773303","time":"2026-09-11T08:21:05Z","title":"Jefferies belässt Fraport auf 'Buy' - Ziel 85 Euro","id":"20260911586752"},{"isin":"DE000A1EWWW0","time":"2026-09-11T08:13:13Z","title":"RBC belässt Adidas auf 'Outperform' - Ziel 200 Euro","id":"20260911586750"},{"isin":"DE0006969603","time":"2026-09-11T08:12:37Z","title":"RBC senkt Ziel für Puma SE auf 23 Euro - 'Sector Perform'","id":"20260911586749"},{"isin":"DE000EVNK013","time":"2026-09-11T08:12:03Z","title":"JPMorgan belässt Evonik auf 'Underweight'","id":"20260911586747"},{"isin":"DE000WCH8881","time":"2026-09-11T08:11:19Z","title":"JPMorgan belässt Wacker Chemie auf 'Underweight'","id":"20260911586746"},{"isin":"DE000BASF111","time":"2026-09-11T08:10:24Z","title":"JPMorgan belässt BASF auf 'Underweight'","id":"20260911586745"},{"isin":"DE0005470405","time":"2026-09-11T08:09:38Z","title":"JPMorgan belässt Lanxess auf 'Neutral'","id":"20260911586744"},{"isin":"DE0007165631","time":"2026-09-11T05:28:19Z","title":"Berenberg hebt Ziel für Sartorius auf 280 Euro - 'Buy'","id":"20260911586741"},{"isin":"DE0006602006","time":"2026-09-11T04:59:36Z","title":"Barclays hebt Gea Group auf 'Overweight' - Ziel hoch auf 78 Euro","id":"20260911586740"},{"isin":"DE000A0D9PT0","time":"2026-09-10T16:29:00Z","title":"Jefferies belässt MTU auf 'Buy' - Ziel 460 Euro","id":"20260910586734"},{"isin":"DE000PAG9113","time":"2026-09-10T14:08:59Z","title":"JPMorgan belässt Porsche AG auf 'Overweight' - Ziel 50 Euro","id":"20260910586733"},{"isin":"DE000DTR0CK8","time":"2026-09-10T12:28:59Z","title":"RBC hebt Ziel für Daimler Truck auf 63 Euro - 'Outperform'","id":"20260910586730"},{"isin":"DE000PAG9113","time":"2026-09-10T09:41:02Z","title":"JPMorgan setzt Porsche AG auf 'Positive Catalyst Watch'","id":"20260910586724"},{"isin":"DE000A2LQ884","time":"2026-09-10T09:22:29Z","title":"JPMorgan setzt Auto1 auf 'Positive Catalyst Watch'","id":"20260910586723"},{"isin":"DE0005552004","time":"2026-09-10T09:02:37Z","title":"JPMorgan setzt DHL Group auf 'Positive Catalyst Watch'","id":"20260910586721"},{"isin":"DE000A0D9PT0","time":"2026-09-10T08:55:33Z","title":"JPMorgan setzt MTU auf 'Positive Catalyst Watch'","id":"20260910586720"},{"isin":"DE0007037129","time":"2026-09-10T08:34:17Z","title":"JPMorgan setzt RWE auf 'Positive Catalyst Watch'","id":"20260910586719"},{"isin":"DE0007030009","time":"2026-09-10T08:25:50Z","title":"JPMorgan setzt Rheinmetall auf 'Negative Catalyst Watch'","id":"20260910586718"},{"isin":"DE000BAY0017","time":"2026-09-10T06:54:11Z","title":"Deutsche Bank Research belässt Bayer auf 'Buy' - Ziel 60 Euro","id":"20260910586714"},{"isin":"DE000A2E4K43","time":"2026-09-10T06:24:28Z","title":"UBS belässt Delivery Hero auf 'Neutral' - Ziel 41,50 Euro","id":"20260910586711"},{"isin":"DE0007664039","time":"2026-09-10T06:22:27Z","title":"Jefferies belässt Volkswagen auf 'Buy' - Ziel 120 Euro","id":"20260910586708"},{"isin":"DE0005909006","time":"2026-09-10T05:34:34Z","title":"Berenberg startet Bilfinger mit 'Hold' - Ziel 92,50 Euro","id":"20260910586707"},{"isin":"DE000A2NB601","time":"2026-09-09T22:29:38Z","title":"Jefferies hebt Ziel für Jenoptik auf 48 Euro - 'Buy'","id":"20260910586727"},{"isin":"DE000DTR0CK8","time":"2026-09-09T17:08:58Z","title":"Bernstein belässt Daimler Truck auf 'Underperform' - Ziel 39 Euro","id":"20260909586700"},{"isin":"DE0007100000","time":"2026-09-09T17:08:58Z","title":"Bernstein lässt Mercedes-Benz auf 'Market-Perform' - Ziel 56 Euro","id":"20260909586701"},{"isin":"DE0006083405","time":"2026-09-09T16:59:00Z","title":"DZ Bank hebt fairen Wert für Hornbach Holding - 'Halten'","id":"20260909586699"},{"isin":"DE000BEAU1Y4","time":"2026-09-09T15:48:59Z","title":"Jefferies belässt Douglas auf 'Buy' - Ziel 10 Euro","id":"20260909586698"},{"isin":"DE0007037129","time":"2026-09-09T15:48:59Z","title":"Jefferies belässt RWE auf 'Buy' - Ziel 75 Euro","id":"20260909586695"},{"isin":"DE000A1EWWW0","time":"2026-09-09T09:34:24Z","title":"RBC belässt Adidas auf 'Outperform' - Ziel 200 Euro","id":"20260909586691"},{"isin":"DE000A2LQ884","time":"2026-09-09T07:18:51Z","title":"JPMorgan belässt Auto1 auf 'Overweight' - Ziel 37 Euro","id":"20260909586685"},{"isin":"DE0006048432","time":"2026-09-09T06:55:25Z","title":"Deutsche Bank Research hebt Ziel für Henkel auf 81 Euro - 'Buy'","id":"20260909586682"},{"isin":"DE000A0LD6E6","time":"2026-09-09T06:47:10Z","title":"JPMorgan belässt Gerresheimer auf 'Overweight'","id":"20260909586681"},{"isin":"DE000SHL1006","time":"2026-09-09T06:46:48Z","title":"JPMorgan belässt Siemens Healthineers auf 'Overweight'","id":"20260909586679"},{"isin":"DE000FRE5EN2","time":"2026-09-09T06:46:38Z","title":"JPMorgan belässt Fresenius SE auf 'Overweight'","id":"20260909586678"},{"isin":"DE0005313704","time":"2026-09-09T06:46:28Z","title":"JPMorgan belässt Carl Zeiss Meditec auf 'Underweight'","id":"20260909586677"}]}