{"assetClass":"Index","name":"CDAX","isin":"DE0008469602","valor":65774,"wkn":"846960","mainCurrency":"","marketValue":{"lastValue":2129.75,"lastDate":"2026-07-22T15:50:00Z","changePercent":0.001500075238883455,"exchange":"DAX Ind","triple":"65774,830,814","chartKey":"65774,830,814,0","exchangeClose":"2026-07-21T15:50:00Z","exchangeCloseValue":2126.56},"performance":{"byPeriods":{"FiveYears":0.449973,"Intraday":0.001500075238883455,"OneMonth":-0.007391999999999999,"OneWeek":0.001698,"OneYear":0.037662,"SixMonths":0.011354,"TenYears":1.2763710000000001,"ThreeMonths":0.025748000000000004,"ThreeYears":0.490315,"TwoYears":0.334555,"YearToDate":0.0269},"byYears":{"2017":0.14751,"2018":-0.17900400000000002,"2019":0.246757,"2020":0.035489,"2021":0.13715,"2022":-0.177346,"2023":0.174342,"2024":0.162744,"2025":0.21592099999999997,"2026":0.0269}},"keyFacts":{"close":2126.56,"intradayHigh":2139.73,"intradayLow":2116.11,"isin":"DE0008469602","oneYearHigh":2197.96,"oneYearLow":1863.83,"open":2118.7,"wkn":"846960"},"hasIntradayChart":true,"volatilities":{"180":{"daily":64.15572294100761,"annualized":860.7393458504146,"dailyRelative":0.010712053712869245,"annualizedRelative":0.14371728168362788},"250":{"daily":58.57922258461273,"annualized":926.2188346467591,"dailyRelative":0.010028744489644562,"annualizedRelative":0.15856837329569867},"30":{"daily":24.295378758109518,"annualized":133.0712698894843,"dailyRelative":0.008964468342132008,"annualizedRelative":0.0491004152702664},"90":{"daily":68.17728494579588,"annualized":646.7865153450728,"dailyRelative":0.011739902256125905,"annualizedRelative":0.11137449191132191}},"topFlops":{"tops":[{"name":"Sino-German Unt","isin":"DE000SGU8886","relativePerformanceChange":0.12,"intradayPerformanceChange":0,"marketValue":0.14,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Manz","isin":"DE000A0JQ5U3","relativePerformanceChange":-0.29745,"intradayPerformanceChange":-0.09818181818181819,"marketValue":0.0496,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"tiscon","isin":"DE000A409732","relativePerformanceChange":0.008333,"intradayPerformanceChange":0,"marketValue":0.605,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"ZhongDe Waste T","isin":"DE000ZDWT018","relativePerformanceChange":0,"intradayPerformanceChange":0,"marketValue":0.03,"rankInIndex":329,"currency":"EUR","assetClass":"Share"},{"name":"SPORTTOTAL","isin":"DE000A1EMG56","relativePerformanceChange":0,"intradayPerformanceChange":0,"marketValue":0.003,"rankInIndex":330,"currency":"EUR","assetClass":"Share"},{"name":"TC Unterhaltungse","isin":"DE0007454209","relativePerformanceChange":0,"intradayPerformanceChange":0,"marketValue":0.03,"rankInIndex":331,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE0005810055","time":"2026-07-22T20:10:45Z","title":"RBC belässt Deutsche Börse nach Zahlen auf 'Sector Perform'","id":"20260722584565"},{"isin":"DE0005810055","time":"2026-07-22T20:10:45Z","title":"Jefferies belässt Deutsche Börse nach Zahlen auf 'Buy'","id":"20260722584564"},{"isin":"DE000DTR0CK8","time":"2026-07-22T20:00:44Z","title":"JPMorgan belässt Daimler Truck auf 'Overweight' - Ziel 50 Euro","id":"20260722584563"},{"isin":"DE000FTG1111","time":"2026-07-22T19:30:44Z","title":"Jefferies hebt Ziel für Flatexdegiro auf 40 Euro - 'Hold'","id":"20260722584560"},{"isin":"DE000DTR0CK8","time":"2026-07-22T19:20:44Z","title":"RBC belässt Daimler Truck auf 'Outperform' - Ziel 52 Euro","id":"20260722584559"},{"isin":"DE000BEAU1Y4","time":"2026-07-22T13:40:44Z","title":"Jefferies senkt Ziel für Douglas auf 10 Euro - 'Buy'","id":"20260722584553"},{"isin":"DE000TLX1005","time":"2026-07-22T13:40:44Z","title":"JPMorgan belässt Talanx auf 'Overweight' - Ziel 125 Euro","id":"20260722584552"},{"isin":"DE000ENER6Y0","time":"2026-07-22T13:30:44Z","title":"JPMorgan belässt Siemens Energy auf 'Overweight' - Ziel 235 Euro","id":"20260722584550"},{"isin":"DE0005140008","time":"2026-07-22T13:00:44Z","title":"JPMorgan belässt Deutsche Bank auf 'Overweight'","id":"20260722584546"},{"isin":"DE000HLAG475","time":"2026-07-22T12:40:44Z","title":"Goldman hebt Ziel für Hapag-Lloyd auf 81 Euro - 'Sell'","id":"20260722584544"},{"isin":"DE000BASF111","time":"2026-07-22T12:10:44Z","title":"DZ Bank hebt fairen Wert für BASF auf 64 Euro - 'Kaufen'","id":"20260722584541"},{"isin":"DE0006231004","time":"2026-07-22T12:10:44Z","title":"DZ Bank hebt fairen Wert für Infineon auf 77 Euro - 'Kaufen'","id":"20260722584540"},{"isin":"DE000SHA0100","time":"2026-07-22T12:10:44Z","title":"DZ Bank belässt Schaeffler auf 'Kaufen'","id":"20260722584542"},{"isin":"DE0005785604","time":"2026-07-22T09:53:50Z","title":"JPMorgan belässt Fresenius SE auf 'Overweight' - Ziel 56,60 Euro","id":"20260722584523"},{"isin":"DE0006602006","time":"2026-07-22T08:56:14Z","title":"Barclays hebt Ziel für Gea Group auf 69 Euro - 'Equal Weight'","id":"20260722584511"},{"isin":"DE000A255F11","time":"2026-07-22T08:11:48Z","title":"Jefferies belässt Friedrich Vorwerk auf 'Hold' - Ziel 65 Euro","id":"20260722584505"},{"isin":"DE0007500001","time":"2026-07-22T08:10:42Z","title":"Deutsche Bank hebt Ziel für Thyssenkrupp auf 16 Euro - 'Buy'","id":"20260722584504"},{"isin":"DE000TLX1005","time":"2026-07-22T06:32:14Z","title":"Berenberg hebt Ziel für Talanx auf 160 Das Euro - 'Buy'","id":"20260722584498"},{"isin":"DE0006048432","time":"2026-07-22T06:18:48Z","title":"JPMorgan belässt Henkel auf 'Underweight'","id":"20260722584493"},{"isin":"DE0005200000","time":"2026-07-22T06:18:09Z","title":"JPMorgan setzt Beiersdorf auf 'Negative Catalyst Watch'","id":"20260722584491"},{"isin":"DE0006602006","time":"2026-07-22T06:10:47Z","title":"JPMorgan belässt Gea Group auf 'Neutral' - Ziel 64,50 Euro","id":"20260722584487"},{"isin":"DE0006602006","time":"2026-07-22T06:07:46Z","title":"RBC belässt Gea Group auf 'Outperform' - Ziel 70 Euro","id":"20260722584486"},{"isin":"DE000TKMS001","time":"2026-07-21T22:53:18Z","title":"Bernstein belässt TKMS auf 'Market-Perform' - Ziel 76 Euro","id":"20260722584538"},{"isin":"DE0006602006","time":"2026-07-21T22:33:19Z","title":"DZ Bank hebt fairen Wert für Gea Group auf 63 Euro - 'Halten'","id":"20260722584536"},{"isin":"DE000SYM9999","time":"2026-07-21T22:19:54Z","title":"JPMorgan belässt Symrise auf 'Overweight'","id":"20260722584535"},{"isin":"DE000SYM9999","time":"2026-07-21T18:10:45Z","title":"Bernstein startet Symrise mit 'Market-Perform' - Ziel 99 Euro","id":"20260721584484"},{"isin":"DE0007165631","time":"2026-07-21T17:20:45Z","title":"Bernstein belässt Sartorius auf 'Outperform' - Ziel 284 Euro","id":"20260721584483"},{"isin":"DE0008404005","time":"2026-07-21T15:40:44Z","title":"JPMorgan hebt Ziel für Allianz auf 430 Euro - 'Neutral'","id":"20260721584481"},{"isin":"DE0006219934","time":"2026-07-21T14:20:44Z","title":"Bernstein belässt Jungheinrich auf 'Outperform'","id":"20260721584479"},{"isin":"DE0005785604","time":"2026-07-21T12:50:44Z","title":"Jefferies belässt Fresenius SE auf 'Buy' - Ziel 55 Euro","id":"20260721584477"},{"isin":"DE000HLAG475","time":"2026-07-21T12:10:44Z","title":"UBS hebt Ziel für Hapag-Lloyd auf 102 Euro - 'Sell'","id":"20260721584475"},{"isin":"DE000A2E4K43","time":"2026-07-21T09:47:20Z","title":"Barclays senkt Delivery Hero auf 'Equal Weight' - Ziel 41,50 Euro","id":"20260721584471"},{"isin":"DE000SAFH001","time":"2026-07-21T08:49:48Z","title":"Deutsche Bank belässt SAF-Holland auf 'Hold' - Ziel 18 Euro","id":"20260721584467"},{"isin":"DE000HLAG475","time":"2026-07-21T08:48:47Z","title":"Deutsche Bank belässt Hapag-Lloyd auf 'Hold' - Ziel 114 Euro","id":"20260721584466"},{"isin":"DE0005785802","time":"2026-07-21T08:47:05Z","title":"Deutsche Bank Research belässt FMC auf 'Hold' - Ziel 40 Euro","id":"20260721584465"},{"isin":"DE0005557508","time":"2026-07-21T08:45:02Z","title":"Deutsche Bank senkt Ziel für Deutsche Telekom auf 40 Euro - 'Buy'","id":"20260721584463"},{"isin":"DE0005773303","time":"2026-07-21T08:39:12Z","title":"Barclays senkt Fraport auf 'Equal Weight' und Ziel auf 71 Euro","id":"20260721584462"},{"isin":"DE0005773303","time":"2026-07-21T08:08:02Z","title":"Bernstein belässt Fraport auf 'Market-Perform' - Ziel 74 Euro","id":"20260721584461"},{"isin":"DE0006219934","time":"2026-07-21T07:39:38Z","title":"Jefferies belässt Jungheinrich auf 'Buy' - Ziel 33 Euro","id":"20260721584459"},{"isin":"DE0008232125","time":"2026-07-21T07:08:22Z","title":"Bernstein belässt Lufthansa auf 'Market-Perform' - Ziel 10 Euro","id":"20260721584446"},{"isin":"DE0007037129","time":"2026-07-21T06:05:02Z","title":"JPMorgan belässt RWE auf 'Overweight' - Ziel 65 Euro","id":"20260721584437"},{"isin":"DE0006047004","time":"2026-07-20T12:40:45Z","title":"Jefferies belässt Heidelberg Materials auf 'Buy' - Ziel 292 Euro","id":"20260720584430"},{"isin":"DE0005403901","time":"2026-07-20T12:30:44Z","title":"Baader Bank belässt Cewe auf 'Buy' - Ziel 126 Euro","id":"20260720584426"},{"isin":"DE000ENAG999","time":"2026-07-20T12:30:44Z","title":"Jefferies belässt Eon auf 'Hold' - Ziel 17,40 Euro","id":"20260720584428"},{"isin":"DE0005785802","time":"2026-07-20T12:30:44Z","title":"Jefferies belässt FMC auf 'Underperform' - Ziel 31 Euro","id":"20260720584427"},{"isin":"DE0007074007","time":"2026-07-20T12:30:44Z","title":"Baader Bank hebt Ziel für KWS Saat auf 85 Euro - 'Add'","id":"20260720584424"},{"isin":"DE0006202005","time":"2026-07-20T12:30:44Z","title":"DZ Bank hebt fairen Wert für Salzgitter auf 62 Euro an - 'Halten'","id":"20260720584425"},{"isin":"DE0006599905","time":"2026-07-20T09:55:32Z","title":"UBS belässt Merck KGaA auf 'Buy' - Ziel 150 Euro","id":"20260720584420"},{"isin":"DE000ENER6Y0","time":"2026-07-20T09:42:36Z","title":"UBS hebt Ziel für Siemens Energy auf 210 Euro - 'Buy'","id":"20260720584418"},{"isin":"DE0006231004","time":"2026-07-20T08:49:09Z","title":"MWB Research hebt Infineon auf 'Hold' - Ziel 60 Euro","id":"20260720584414"},{"isin":"DE0007010803","time":"2026-07-20T08:26:36Z","title":"Bernstein belässt Rational auf 'Outperform' - Ziel 1050 Euro","id":"20260720584412"},{"isin":"DE0008303504","time":"2026-07-20T07:58:07Z","title":"Bernstein nimmt TAG Immobilien in Midcap Top-Pick-Liste auf","id":"20260720584411"},{"isin":"DE0005470306","time":"2026-07-20T07:44:48Z","title":"Bernstein nimmt CTS Eventim in Midcap Top-Pick-Liste auf","id":"20260720584410"},{"isin":"DE0005785604","time":"2026-07-20T07:04:49Z","title":"Deutsche Bank belässt Fresenius SE auf 'Buy' - Ziel 55 Euro","id":"20260720584408"},{"isin":"DE000A2NB601","time":"2026-07-20T07:02:11Z","title":"Deutsche Bank Research hebt Ziel für Jenoptik auf 47 Euro - 'Buy'","id":"20260720584407"},{"isin":"DE000A255F11","time":"2026-07-20T06:49:08Z","title":"Berenberg belässt Friedrich Vorwerk auf 'Buy' - Ziel 110 Euro","id":"20260720584406"},{"isin":"DE0006202005","time":"2026-07-20T06:15:27Z","title":"JPMorgan belässt Salzgitter auf 'Overweight' - Ziel 65 Euro","id":"20260720584402"},{"isin":"DE0007164600","time":"2026-07-20T05:56:28Z","title":"JPMorgan belässt SAP auf 'Neutral' - Ziel 175 Euro","id":"20260720584401"},{"isin":"DE0006202005","time":"2026-07-20T05:39:45Z","title":"Jefferies belässt Salzgitter auf 'Buy' - Ziel 66 Euro","id":"20260720584399"},{"isin":"DE0006047004","time":"2026-07-19T22:49:13Z","title":"Jefferies belässt Heidelberg Materials auf 'Buy' - Ziel 292 Euro","id":"20260720584422"},{"isin":"DE000DTR0CK8","time":"2026-07-17T13:40:44Z","title":"Jefferies belässt Daimler Truck auf 'Buy' - Ziel 54 Euro","id":"20260717584395"},{"isin":"DE0008430026","time":"2026-07-17T09:43:48Z","title":"JPMorgan belässt Munich Re auf 'Overweight' - Ziel 590 Euro","id":"20260717584382"},{"isin":"DE0006969603","time":"2026-07-17T08:58:22Z","title":"JPMorgan belässt Puma SE auf 'Neutral' - Ziel 26 Euro","id":"20260717584379"},{"isin":"DE000A1EWWW0","time":"2026-07-17T08:30:23Z","title":"JPMorgan belässt Adidas auf 'Overweight' - Ziel 230 Euro","id":"20260717584378"},{"isin":"DE0007231326","time":"2026-07-17T07:31:25Z","title":"Deutsche Bank belässt Sixt-Stämme auf 'Buy' - Ziel 89 Euro","id":"20260717584375"},{"isin":"DE000A2E4K43","time":"2026-07-17T06:59:12Z","title":"Berenberg hebt Ziel für Delivery Hero auf 41,50 Euro - 'Buy'","id":"20260717584374"},{"isin":"DE000SHL1006","time":"2026-07-17T06:49:28Z","title":"RBC senkt Ziel für Siemens Healthineers auf 45 Euro - Outperform","id":"20260717584371"},{"isin":"DE000BASF111","time":"2026-07-17T06:04:22Z","title":"Bernstein belässt BASF auf 'Outperform' - Ziel 61 Euro","id":"20260717584363"},{"isin":"DE000CBK1001","time":"2026-07-17T05:46:12Z","title":"JPMorgan belässt Commerzbank auf 'Neutral' - Ziel 37 Euro","id":"20260717584362"},{"isin":"DE000BASF111","time":"2026-07-17T05:38:27Z","title":"JPMorgan belässt BASF auf 'Underweight' - Ziel 40 Euro","id":"20260717584361"},{"isin":"DE0005313704","time":"2026-07-17T05:31:02Z","title":"JPMorgan belässt Carl Zeiss Meditec auf 'Underweight'","id":"20260717584360"},{"isin":"DE0005785802","time":"2026-07-17T05:28:49Z","title":"JPMorgan belässt FMC auf 'Underweight' - Ziel 37,40 Euro","id":"20260717584359"},{"isin":"DE000A0DJ6J9","time":"2026-07-17T05:15:55Z","title":"Jefferies hebt Ziel für SMA Solar auf 87 Euro - 'Buy'","id":"20260717584358"},{"isin":"DE000A0DJ6J9","time":"2026-07-16T22:35:36Z","title":"Deutsche Bank Research hebt SMA Solar auf 'Buy' - Ziel 75 Euro","id":"20260717584390"},{"isin":"DE000BAY0017","time":"2026-07-16T22:13:09Z","title":"JPMorgan belässt Bayer auf 'Overweight' - Ziel 50 Euro","id":"20260717584389"},{"isin":"DE0008402215","time":"2026-07-16T18:20:44Z","title":"JPMorgan senkt Ziel für Hannover Rück auf 270 Euro - 'Neutral'","id":"20260716584354"},{"isin":"DE0008232125","time":"2026-07-16T17:00:44Z","title":"RBC belässt Lufthansa auf 'Sector Perform'","id":"20260716584349"},{"isin":"DE000A1TNUT7","time":"2026-07-16T14:00:44Z","title":"Baader Bank belässt Deutsche Beteiligungs AG auf 'Buy'","id":"20260716584346"},{"isin":"DE0005550636","time":"2026-07-16T13:50:44Z","title":"DZ Bank belässt Drägerwerk auf 'Halten' - Fairer Wert 90 Euro","id":"20260716584345"},{"isin":"DE000RENK730","time":"2026-07-16T13:30:44Z","title":"Jefferies belässt Renk auf 'Buy' - Ziel 60 Euro","id":"20260716584343"},{"isin":"DE0005565204","time":"2026-07-16T11:50:44Z","title":"Bernstein belässt Dürr auf 'Outperform' - Ziel 37 Euro","id":"20260716584336"},{"isin":"DE000SHA0100","time":"2026-07-16T09:20:31Z","title":"UBS hebt Schaeffler auf 'Neutral' - Ziel hoch auf 8,10 Euro","id":"20260716584324"},{"isin":"DE0007664039","time":"2026-07-16T08:07:31Z","title":"Deutsche Bank Research belässt Volkswagen (VW) auf 'Buy'","id":"20260716584319"},{"isin":"DE0007100000","time":"2026-07-16T08:06:08Z","title":"Deutsche Bank Research belässt Mercedes-Benz auf 'Buy'","id":"20260716584318"},{"isin":"DE000BASF111","time":"2026-07-16T08:02:54Z","title":"Deutsche Bank Research belässt BASF auf 'Buy' - Ziel 60 Euro","id":"20260716584316"},{"isin":"DE0005664809","time":"2026-07-16T08:01:52Z","title":"Deutsche Bank Research senkt Ziel für Evotec auf 3,50 Euro - Hold","id":"20260716584315"},{"isin":"DE000A2E4K43","time":"2026-07-16T08:00:30Z","title":"Deutsche Bank Research hebt Ziel für Delivery Hero - 'Hold'","id":"20260716584314"},{"isin":"DE0008232125","time":"2026-07-16T07:24:00Z","title":"Bernstein belässt Lufthansa auf 'Market-Perform' - Ziel 10 Euro","id":"20260716584310"},{"isin":"DE000A2E4K43","time":"2026-07-16T07:20:54Z","title":"Jefferies belässt Delivery Hero auf 'Buy' - Ziel 42,50 Euro","id":"20260716584308"},{"isin":"DE000BASF111","time":"2026-07-16T06:26:40Z","title":"Berenberg senkt Ziel für BASF auf 47 Euro - 'Hold'","id":"20260716584305"},{"isin":"DE0005664809","time":"2026-07-16T05:38:00Z","title":"Berenberg senkt Evotec auf 'Hold' - Ziel gesenkt auf 3,60 Euro","id":"20260716584303"},{"isin":"DE0006452907","time":"2026-07-15T22:57:27Z","title":"UBS senkt Ziel für Nemetschek auf 53 Euro - 'Sell'","id":"20260716584329"},{"isin":"DE0005785802","time":"2026-07-15T22:35:36Z","title":"Bernstein startet FMC mit 'Market-Perform' - Ziel 44,65 Euro","id":"20260716584327"},{"isin":"DE000KBX1006","time":"2026-07-15T22:34:35Z","title":"JPMorgan belässt Knorr-Bremse auf 'Neutral' - Ziel 108 Euro","id":"20260716584326"},{"isin":"DE0008430026","time":"2026-07-15T18:30:44Z","title":"JPMorgan belässt Munich Re auf 'Overweight' - Ziel 590 Euro","id":"20260715584300"},{"isin":"DE000BASF111","time":"2026-07-15T13:20:44Z","title":"Bernstein belässt BASF auf 'Outperform' - Ziel 61 Euro","id":"20260715584296"},{"isin":"DE000ENER6Y0","time":"2026-07-15T08:47:44Z","title":"JPMorgan belässt Siemens Energy auf 'Overweight' - Ziel 235 Euro","id":"20260715584286"},{"isin":"DE000PSM7770","time":"2026-07-15T08:46:45Z","title":"Deutsche Bank Research senkt Ziel für ProSiebenSat.1 - 'Hold'","id":"20260715584284"},{"isin":"DE000SHA0100","time":"2026-07-15T08:46:20Z","title":"Deutsche Bank Research lässt Schaeffler auf 'Hold', Ziel 8,5 Euro","id":"20260715584283"},{"isin":"DE0007480204","time":"2026-07-15T08:38:28Z","title":"Berenberg belässt Deutsche Euroshop auf 'Hold' - Ziel 22 Euro","id":"20260715584281"}]}