{"assetClass":"Index","name":"CDAX","isin":"DE0008469602","valor":65774,"wkn":"846960","mainCurrency":"","marketValue":{"lastValue":2064.73,"lastDate":"2026-05-15T09:23:00Z","changePercent":-0.017015239446409612,"exchange":"DAX Ind","triple":"65774,830,814","chartKey":"65774,830,814,0","exchangeClose":"2026-05-14T15:50:00Z","exchangeCloseValue":2100.47},"performance":{"byPeriods":{"FiveYears":0.435948,"Intraday":-0.017015239446409612,"OneMonth":0.000713,"OneWeek":-0.009256,"OneYear":0.015943,"SixMonths":0.02721,"TenYears":1.2513509999999999,"ThreeMonths":-0.026059000000000002,"ThreeYears":0.462034,"TwoYears":0.265513,"YearToDate":-0.005424},"byYears":{"2017":0.14751,"2018":-0.17900400000000002,"2019":0.246757,"2020":0.035489,"2021":0.13715,"2022":-0.177346,"2023":0.174342,"2024":0.162744,"2025":0.21592099999999997,"2026":-0.005424}},"keyFacts":{"close":2100.47,"intradayHigh":2100.46,"intradayLow":2062.71,"isin":"DE0008469602","oneYearHigh":2165.22,"oneYearLow":1863.83,"open":2100.46,"wkn":"846960"},"hasIntradayChart":true,"volatilities":{"180":{"daily":55.270357519248556,"annualized":741.5296593225385,"dailyRelative":0.010475212205832979,"annualizedRelative":0.14053971942586835},"250":{"daily":48.93349153296135,"annualized":773.7064355436111,"dailyRelative":0.0098774521833315,"annualizedRelative":0.15617623189365293},"30":{"daily":36.32235274593319,"annualized":198.94571940607318,"dailyRelative":0.014193258319992024,"annualizedRelative":0.07773967746357509},"90":{"daily":63.822350226581634,"annualized":605.4719770228842,"dailyRelative":0.012559983254381075,"annualizedRelative":0.11915446337225465}},"topFlops":{"tops":[{"name":"ZhongDe Waste T","isin":"DE000ZDWT018","relativePerformanceChange":0.714286,"intradayPerformanceChange":-0.008264462809917356,"marketValue":0.24,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Sino-German Unt","isin":"DE000SGU8886","relativePerformanceChange":0.5,"intradayPerformanceChange":0.16666666666666669,"marketValue":0.28,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"OHB","isin":"DE0005936124","relativePerformanceChange":0.412354,"intradayPerformanceChange":-0.04909284951974386,"marketValue":445.5,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Technotrans","isin":"DE000A0XYGA7","relativePerformanceChange":-0.206897,"intradayPerformanceChange":-0.012544802867383513,"marketValue":27.55,"rankInIndex":330,"currency":"EUR","assetClass":"Share"},{"name":"The Social Chain AG","isin":"DE000A1YC996","relativePerformanceChange":-0.4375,"intradayPerformanceChange":0,"marketValue":0.0045,"rankInIndex":331,"currency":"EUR","assetClass":"Share"},{"name":"TC Unterhaltungse","isin":"DE0007454209","relativePerformanceChange":-0.59,"intradayPerformanceChange":-0.4305555555555556,"marketValue":0.0205,"rankInIndex":332,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE000A1DAHH0","time":"2026-05-15T06:51:53Z","title":"Deutsche Bank Research hebt Ziel für Brenntag auf 67 Euro - 'Buy'","id":"20260515582333"},{"isin":"DE000SHL1006","time":"2026-05-15T06:51:19Z","title":"Deutsche Bank senkt Ziel für Siemens Healthineers - 'Hold'","id":"20260515582332"},{"isin":"DE000A3H2200","time":"2026-05-15T06:23:41Z","title":"Jefferies belässt Nagarro auf 'Buy' - Ziel 69 Euro","id":"20260515582329"},{"isin":"DE0007568578","time":"2026-05-15T06:18:33Z","title":"Warburg Research hebt Ziel für SFC Energy auf 28 Euro - 'Buy'","id":"20260515582328"},{"isin":"DE0005313506","time":"2026-05-15T06:17:34Z","title":"Warburg Research hebt Ziel für Energiekontor auf 77 Euro - 'Buy'","id":"20260515582327"},{"isin":"DE000A161N30","time":"2026-05-15T06:16:54Z","title":"Warburg Research belässt Grenke auf 'Buy' - Ziel 25,20 Euro","id":"20260515582326"},{"isin":"DE000ENAG999","time":"2026-05-15T05:57:53Z","title":"Goldman hebt Ziel für Eon auf 24 Euro - 'Buy'","id":"20260515582324"},{"isin":"DE0005773303","time":"2026-05-15T05:49:06Z","title":"Jefferies belässt Fraport auf 'Buy' - Ziel 95 Euro","id":"20260515582323"},{"isin":"DE0005909006","time":"2026-05-15T05:41:07Z","title":"UBS belässt Bilfinger auf 'Neutral' - Ziel 107 Euro","id":"20260515582322"},{"isin":"DE0005190003","time":"2026-05-15T05:30:30Z","title":"UBS belässt BMW auf 'Neutral' - Ziel 88 Euro","id":"20260515582321"},{"isin":"DE0007164600","time":"2026-05-15T05:29:16Z","title":"UBS belässt SAP auf 'Buy' - Ziel 205 Euro","id":"20260515582320"},{"isin":"DE0007100000","time":"2026-05-15T05:23:39Z","title":"UBS belässt Mercedes-Benz auf 'Neutral' - Ziel 55 Euro","id":"20260515582318"},{"isin":"DE000PAH0038","time":"2026-05-15T05:19:55Z","title":"Bernstein senkt Ziel für Porsche SE auf 35 Euro; 'Market-Perform'","id":"20260515582317"},{"isin":"DE0005773303","time":"2026-05-15T05:08:43Z","title":"UBS hebt Fraport auf 'Neutral' - Ziel 65 Euro","id":"20260515582316"},{"isin":"DE0006231004","time":"2026-05-15T04:48:10Z","title":"JPMorgan belässt Infineon auf 'Overweight'","id":"20260515582314"},{"isin":"DE0007037129","time":"2026-05-15T04:45:36Z","title":"JPMorgan belässt RWE auf 'Overweight'","id":"20260515582312"},{"isin":"DE0007037129","time":"2026-05-15T04:23:31Z","title":"JPMorgan belässt RWE auf 'Overweight' - Ziel 65 Euro","id":"20260515582310"},{"isin":"DE000KSAG888","time":"2026-05-15T04:22:33Z","title":"JPMorgan belässt K+S auf 'Neutral' - Ziel 13,70 Euro","id":"20260515582309"},{"isin":"DE0007164600","time":"2026-05-14T16:24:00Z","title":"Jefferies belässt SAP auf 'Buy' - Ziel 230 Euro","id":"20260514582306"},{"isin":"DE0006599905","time":"2026-05-14T16:03:59Z","title":"Deutsche Bank belässt Merck KGaA auf 'Hold' - Ziel 125 Euro","id":"20260514582304"},{"isin":"DE000A3ENQ51","time":"2026-05-14T16:03:59Z","title":"Deutsche Bank belässt Schott Pharma auf 'Hold' - Ziel 16 Euro","id":"20260514582305"},{"isin":"DE000A12DM80","time":"2026-05-14T16:03:59Z","title":"Deutsche Bank Research belässt Scout24 auf 'Buy' - Ziel 126 Euro","id":"20260514582303"},{"isin":"DE000SHL1006","time":"2026-05-14T15:54:00Z","title":"Jefferies senkt Ziel für Siemens Healthineers auf 50 Euro - 'Buy'","id":"20260514582302"},{"isin":"DE000A0JL9W6","time":"2026-05-14T13:44:00Z","title":"Jefferies hebt Ziel für Verbio auf 36 Euro - 'Hold'","id":"20260514582297"},{"isin":"DE0007164600","time":"2026-05-14T08:55:49Z","title":"UBS belässt SAP auf 'Buy' - Ziel 205 Euro","id":"20260514582295"},{"isin":"DE0007236101","time":"2026-05-14T08:52:50Z","title":"UBS hebt Ziel für Siemens auf 310 Euro - 'Buy'","id":"20260514582294"},{"isin":"DE000A12DM80","time":"2026-05-14T08:51:48Z","title":"UBS hebt Ziel für Scout24 auf 112 Euro - 'Buy'","id":"20260514582293"},{"isin":"DE000A2LQ884","time":"2026-05-14T08:41:08Z","title":"UBS hebt Ziel für Auto1 auf 29,80 Euro - 'Buy'","id":"20260514582291"},{"isin":"DE0007231326","time":"2026-05-14T08:39:09Z","title":"UBS hebt Ziel für Sixt auf 83 Euro - 'Buy'","id":"20260514582290"},{"isin":"DE0005557508","time":"2026-05-14T08:36:55Z","title":"UBS belässt Deutsche Telekom auf 'Buy' - Ziel 36,20 Euro","id":"20260514582288"},{"isin":"DE000ENAG999","time":"2026-05-14T07:21:03Z","title":"Deutsche Bank Research belässt Eon auf 'Buy' - Ziel 20,5 Euro","id":"20260514582287"},{"isin":"DE000LEG1110","time":"2026-05-14T07:16:52Z","title":"Deutsche Bank Research belässt LEG Immobilien auf 'Buy'","id":"20260514582285"},{"isin":"DE0007236101","time":"2026-05-14T07:15:14Z","title":"Deutsche Bank Research belässt Siemens auf 'Hold' - Ziel 255 Euro","id":"20260514582284"},{"isin":"DE000A0JL9W6","time":"2026-05-14T07:14:17Z","title":"Deutsche Bank Research belässt Verbio auf 'Buy' - Ziel 42 Euro","id":"20260514582283"},{"isin":"DE000TUAG505","time":"2026-05-14T07:12:15Z","title":"Deutsche Bank Research belässt Tui auf 'Buy' - Ziel 10,5 Euro","id":"20260514582282"},{"isin":"DE0007231326","time":"2026-05-14T07:08:57Z","title":"Deutsche Bank Research belässt Sixt-Stämme auf 'Buy'","id":"20260514582281"},{"isin":"DE0007037129","time":"2026-05-14T07:08:32Z","title":"Deutsche Bank Research belässt RWE auf 'Buy' - Ziel 63 Euro","id":"20260514582280"},{"isin":"DE000BCK2223","time":"2026-05-14T07:06:37Z","title":"Deutsche Bank Research belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260514582279"},{"isin":"DE0005557508","time":"2026-05-14T07:04:27Z","title":"Deutsche Bank Research belässt Deutsche Telekom auf 'Buy'","id":"20260514582277"},{"isin":"DE0005419105","time":"2026-05-14T07:03:50Z","title":"Deutsche Bank Research belässt Cancom auf 'Buy' - Ziel 34 Euro","id":"20260514582276"},{"isin":"DE000A1DAHH0","time":"2026-05-14T07:03:02Z","title":"Deutsche Bank Research belässt Brenntag auf 'Buy' - Ziel 57 Euro","id":"20260514582275"},{"isin":"DE0005909006","time":"2026-05-14T07:02:43Z","title":"Deutsche Bank Research lässt Bilfinger auf 'Buy' - Ziel 130 Euro","id":"20260514582274"},{"isin":"DE000A2LQ884","time":"2026-05-14T07:02:03Z","title":"Deutsche Bank Research belässt Auto1 auf 'Buy' - Ziel 32 Euro","id":"20260514582273"},{"isin":"DE000JST4000","time":"2026-05-14T06:57:01Z","title":"Deutsche Bank hebt Ziel für Jost Werke auf 76 Euro - 'Buy'","id":"20260514582269"},{"isin":"DE000BEAU1Y4","time":"2026-05-14T06:56:27Z","title":"Deutsche Bank Research senkt Douglas auf 'Hold'","id":"20260514582268"},{"isin":"DE000TUAG505","time":"2026-05-14T06:40:27Z","title":"Bernstein belässt Tui auf 'Market-Perform' - Ziel 9,20 Euro","id":"20260514582267"},{"isin":"DE000AUM0V10","time":"2026-05-14T06:37:46Z","title":"Bernstein belässt Aumovio auf 'Market-Perform' - Ziel 38 Euro","id":"20260514582266"},{"isin":"DE0005313704","time":"2026-05-14T06:36:02Z","title":"Bernstein senkt Ziel für Carl Zeiss Meditec - 'Market-Perform'","id":"20260514582265"},{"isin":"DE000HLAG475","time":"2026-05-14T06:32:31Z","title":"Barclays senkt Ziel für Hapag-Lloyd auf 83 Euro - 'Underweight'","id":"20260514582264"},{"isin":"DE0005557508","time":"2026-05-14T06:32:05Z","title":"Goldman senkt Ziel für Deutsche Telekom auf 40 Euro - 'Buy'","id":"20260514582263"},{"isin":"DE000A2LQ884","time":"2026-05-14T06:31:24Z","title":"Goldman senkt Ziel für Auto1 auf 35 Euro - 'Buy'","id":"20260514582262"},{"isin":"DE000PSM7770","time":"2026-05-14T06:30:55Z","title":"Barclays senkt ProSiebenSat.1-Ziel auf 5 Euro - 'Equal Weight'","id":"20260514582261"},{"isin":"DE0007236101","time":"2026-05-14T06:30:34Z","title":"Barclays hebt Ziel für Siemens auf 230 Euro - 'Underweight'","id":"20260514582260"},{"isin":"DE0007164600","time":"2026-05-14T06:27:48Z","title":"Berenberg belässt SAP auf 'Buy' - Ziel 215 Euro","id":"20260514582259"},{"isin":"DE0005419105","time":"2026-05-14T05:47:06Z","title":"Berenberg belässt Cancom auf 'Hold' - Ziel 26 Euro","id":"20260514582258"},{"isin":"DE0005313704","time":"2026-05-14T05:44:35Z","title":"Goldman senkt Ziel für Carl Zeiss Meditec auf 28 Euro - 'Neutral'","id":"20260514582256"},{"isin":"DE000RENK730","time":"2026-05-14T05:43:41Z","title":"Goldman senkt Ziel für Renk auf 65 Euro - 'Neutral'","id":"20260514582255"},{"isin":"DE000TLX1005","time":"2026-05-14T05:25:14Z","title":"Berenberg belässt Talanx auf 'Buy' - Ziel 143 Euro","id":"20260514582254"},{"isin":"DE000A2LQ884","time":"2026-05-14T05:23:13Z","title":"Berenberg belässt Auto1 auf 'Hold' - Ziel 25 Euro","id":"20260514582253"},{"isin":"DE000ENER6Y0","time":"2026-05-14T05:22:25Z","title":"Bernstein hebt Ziel für Siemens Energy - 'Outperform'","id":"20260514582252"},{"isin":"DE000TKMS001","time":"2026-05-14T05:17:08Z","title":"Bernstein senkt Ziel für TKMS auf 76 Euro - 'Market-Perform'","id":"20260514582251"},{"isin":"DE0007030009","time":"2026-05-14T05:15:32Z","title":"Bernstein senkt Ziel für Rheinmetall auf 1900 Euro - 'Outperform'","id":"20260514582250"},{"isin":"DE000A161N30","time":"2026-05-14T05:06:56Z","title":"Berenberg belässt Grenke auf 'Buy' - Ziel 28 Euro","id":"20260514582248"},{"isin":"DE000A0DJ6J9","time":"2026-05-14T05:05:03Z","title":"Berenberg hebt Ziel für SMA Solar auf 50 Euro - 'Hold'","id":"20260514582247"},{"isin":"DE0008404005","time":"2026-05-14T05:03:37Z","title":"Berenberg belässt Allianz auf 'Buy' - Ziel 504 Euro","id":"20260514582246"},{"isin":"DE0008404005","time":"2026-05-14T05:02:16Z","title":"RBC belässt Allianz auf 'Sector Perform' - Ziel 400 Euro","id":"20260514582245"},{"isin":"DE0005089031","time":"2026-05-14T05:01:21Z","title":"Berenberg belässt United Internet auf 'Buy' - Ziel 35 Euro","id":"20260514582244"},{"isin":"DE0007231326","time":"2026-05-14T04:54:02Z","title":"Berenberg belässt Sixt-Stämme auf 'Hold' - Ziel 83 Euro","id":"20260514582242"},{"isin":"DE0005545503","time":"2026-05-14T04:53:09Z","title":"Berenberg belässt 1\u00261 auf 'Buy' - Ziel 30 Euro","id":"20260514582241"},{"isin":"DE000A2GS5D8","time":"2026-05-14T04:52:14Z","title":"Berenberg hebt Ziel für Dermapharm auf 60 Euro - 'Buy'","id":"20260514582240"},{"isin":"DE000A3ENQ51","time":"2026-05-14T04:51:23Z","title":"Berenberg belässt Schott Pharma auf 'Buy' - Ziel 22 Euro","id":"20260514582239"},{"isin":"DE000A3E00M1","time":"2026-05-14T04:50:25Z","title":"Berenberg hebt Ziel für Ionos auf 36 Euro - 'Buy'","id":"20260514582238"},{"isin":"DE0007568578","time":"2026-05-14T04:49:59Z","title":"Berenberg hebt Ziel für SFC Energy auf 24 Euro - 'Buy'","id":"20260514582237"},{"isin":"DE000JST4000","time":"2026-05-14T04:49:35Z","title":"Berenberg belässt Jost Werke auf 'Buy' - Ziel 82 Euro","id":"20260514582236"},{"isin":"DE000BAY0017","time":"2026-05-14T04:49:12Z","title":"JPMorgan belässt Bayer auf 'Overweight' - Ziel 50 Euro","id":"20260514582235"},{"isin":"DE0007236101","time":"2026-05-14T04:48:17Z","title":"JPMorgan hebt Ziel für Siemens auf 335 Euro - 'Overweight'","id":"20260514582234"},{"isin":"DE0007164600","time":"2026-05-14T04:47:35Z","title":"JPMorgan belässt SAP auf 'Neutral' - Ziel 175 Euro","id":"20260514582233"},{"isin":"DE000A0DJ6J9","time":"2026-05-13T21:44:00Z","title":"Jefferies hebt Ziel für SMA Solar auf 71 Euro - 'Buy'","id":"20260513582231"},{"isin":"DE0007664039","time":"2026-05-13T20:04:00Z","title":"RBC belässt Volkswagen (VW) auf 'Outperform' - Ziel 131 Euro","id":"20260513582230"},{"isin":"DE000A2LQ884","time":"2026-05-13T19:33:59Z","title":"JPMorgan belässt Auto1 auf 'Overweight' - Ziel 37 Euro","id":"20260513582229"},{"isin":"DE000PAG9113","time":"2026-05-13T17:53:59Z","title":"RBC hebt Ziel für Porsche AG auf 41 Euro - 'Sector Perform'","id":"20260513582226"},{"isin":"DE0005557508","time":"2026-05-13T16:14:00Z","title":"DZ Bank senkt fairen Wert für Deutsche Telekom - 'Kaufen'","id":"20260513582225"},{"isin":"DE0007037129","time":"2026-05-13T15:34:00Z","title":"DZ Bank belässt RWE auf 'Kaufen' - Fairer Wert 65 Euro","id":"20260513582224"},{"isin":"DE000DTR0CK8","time":"2026-05-13T14:14:00Z","title":"Bernstein belässt Daimler Truck auf 'Underperform' - Ziel 35 Euro","id":"20260513582222"},{"isin":"DE000A2LQ884","time":"2026-05-13T13:54:00Z","title":"Jefferies belässt Auto1 auf 'Buy' - Ziel 31 Euro","id":"20260513582220"},{"isin":"DE000A2LQ884","time":"2026-05-13T13:54:00Z","title":"Barclays belässt Auto1 auf 'Overweight' - Ziel 35,20 Euro","id":"20260513582218"},{"isin":"DE0005419105","time":"2026-05-13T13:54:00Z","title":"Jefferies belässt Cancom auf 'Buy' - Ziel 32 Euro","id":"20260513582215"},{"isin":"DE000A255F11","time":"2026-05-13T13:54:00Z","title":"Berenberg belässt Friedrich Vorwerk auf 'Buy' - Ziel 110 Euro","id":"20260513582219"},{"isin":"DE000HLAG475","time":"2026-05-13T13:54:00Z","title":"Barclays belässt Hapag-Lloyd auf 'Underweight' - Ziel 85 Euro","id":"20260513582212"},{"isin":"DE000A1MMCC8","time":"2026-05-13T13:54:00Z","title":"Berenberg belässt Medios auf 'Buy' - Ziel 26 Euro","id":"20260513582217"},{"isin":"DE0007236101","time":"2026-05-13T13:54:00Z","title":"RBC belässt Siemens auf 'Sector Perform' - Ziel 270 Euro","id":"20260513582213"},{"isin":"DE0007493991","time":"2026-05-13T13:54:00Z","title":"Berenberg belässt Ströer auf 'Buy' - Ziel 52 Euro","id":"20260513582221"},{"isin":"DE000ENAG999","time":"2026-05-13T13:34:00Z","title":"Deutsche Bank Research belässt Eon auf 'Buy' - Ziel 20,50 Euro","id":"20260513582211"},{"isin":"DE0007568578","time":"2026-05-13T12:34:00Z","title":"Warburg Research hebt Ziel für SFC Energy auf 28 Euro - 'Buy'","id":"20260513582209"},{"isin":"DE000PAT1AG3","time":"2026-05-13T09:59:19Z","title":"Deutsche Bank Research lässt Patrizia auf 'Buy' - Ziel 10,50 Euro","id":"20260513582187"},{"isin":"DE000A1MMCC8","time":"2026-05-13T09:58:16Z","title":"Deutsche Bank Research belässt Medios auf 'Buy' - Ziel 18 Euro","id":"20260513582186"},{"isin":"DE000A3E00M1","time":"2026-05-13T09:57:38Z","title":"Deutsche Bank Research belässt Ionos auf 'Buy' - Ziel 40 Euro","id":"20260513582185"},{"isin":"DE0005493365","time":"2026-05-13T09:56:43Z","title":"Deutsche Bank Research belässt Hypoport auf 'Buy' - Ziel 160 Euro","id":"20260513582184"},{"isin":"DE000BEAU1Y4","time":"2026-05-13T09:50:30Z","title":"Deutsche Bank Research belässt Douglas auf 'Buy' - Ziel 16 Euro","id":"20260513582183"},{"isin":"DE0005545503","time":"2026-05-13T09:49:55Z","title":"Deutsche Bank Research belässt 1\u00261 auf 'Buy' - Ziel 27 Euro","id":"20260513582181"}]}