{"assetClass":"Index","name":"HDAX","isin":"DE0008469016","valor":220022,"wkn":"846901","mainCurrency":"","marketValue":{"lastValue":13097.89,"lastDate":"2026-05-07T15:50:00Z","changePercent":-0.009669751046819167,"exchange":"DAX Ind","triple":"220022,830,814","chartKey":"220022,830,814,0","exchangeClose":"2026-05-06T15:50:00Z","exchangeCloseValue":13225.78},"performance":{"byPeriods":{"FiveYears":0.550123,"Intraday":-0.009669751046819167,"OneMonth":0.07895100000000001,"OneWeek":0.017054,"OneYear":0.084943,"SixMonths":0.059056,"TenYears":1.4758269999999998,"ThreeMonths":-0.000944,"ThreeYears":0.515593,"TwoYears":0.333975,"YearToDate":0.015094000000000002},"byYears":{"2017":0.13638,"2018":-0.16731300000000002,"2019":0.270834,"2020":0.018393,"2021":0.158309,"2022":-0.150985,"2023":0.17804099999999998,"2024":0.154526,"2025":0.23367000000000002,"2026":0.015094000000000002}},"keyFacts":{"close":13225.78,"intradayHigh":13287.88,"intradayLow":13095.03,"isin":"DE0008469016","oneYearHigh":13454.58,"oneYearLow":11558.54,"open":13237.49,"wkn":"846901"},"hasIntradayChart":true,"volatilities":{"180":{"daily":351.1139591168775,"annualized":4710.688082606521,"dailyRelative":0.010327603257440239,"annualizedRelative":0.1385593375697078},"250":{"daily":320.36305800507273,"annualized":5065.384707363341,"dailyRelative":0.009803997446744931,"annualizedRelative":0.15501481053094662},"30":{"daily":386.6778394627181,"annualized":2117.92175161092,"dailyRelative":0.014368293815406991,"annualizedRelative":0.07869838635560378},"90":{"daily":421.91971006197116,"annualized":4002.6818205410736,"dailyRelative":0.012393259772057913,"annualizedRelative":0.1175727855415266}},"topFlops":{"tops":[{"name":"TeamViewer","isin":"DE000A2YN900","relativePerformanceChange":0.189575,"intradayPerformanceChange":0.04044117647058823,"marketValue":5.66,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Hochtief","isin":"DE0006070006","relativePerformanceChange":0.163549,"intradayPerformanceChange":-0.021043000914913082,"marketValue":535,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Suess Microtec","isin":"DE000A1K0235","relativePerformanceChange":0.13711299999999998,"intradayPerformanceChange":0.07476635514018691,"marketValue":86.25,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"LANXESS","isin":"DE0005470405","relativePerformanceChange":-0.06426599999999999,"intradayPerformanceChange":-0.05852842809364549,"marketValue":16.89,"rankInIndex":103,"currency":"EUR","assetClass":"Share"},{"name":"Deutsche Post","isin":"DE0005552004","relativePerformanceChange":-0.073045,"intradayPerformanceChange":-0.0004280821917808219,"marketValue":46.7,"rankInIndex":104,"currency":"EUR","assetClass":"Share"},{"name":"BASF","isin":"DE000BASF111","relativePerformanceChange":-0.077585,"intradayPerformanceChange":-0.03889418493803622,"marketValue":50.41,"rankInIndex":105,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"NL0000235190","time":"2026-05-07T20:44:00Z","title":"Jefferies belässt Airbus auf 'Hold' - Ziel 185 Euro","id":"20260507581757"},{"isin":"DE000HAG0005","time":"2026-05-07T19:44:00Z","title":"Jefferies belässt Hensoldt auf 'Buy' - Ziel 90 Euro","id":"20260507581756"},{"isin":"DE0006048432","time":"2026-05-07T16:23:59Z","title":"RBC hebt Ziel für Henkel auf 76 Euro - 'Sector Perform'","id":"20260507581749"},{"isin":"AT0000A0E9W5","time":"2026-05-07T15:43:59Z","title":"DZ Bank belässt Kontron auf 'Kaufen' - Fairer Wert 31 Euro","id":"20260507581748"},{"isin":"DE000A1ML7J1","time":"2026-05-07T15:34:00Z","title":"DZ Bank belässt Vonovia auf 'Kaufen' - Fairer Wert 33 Euro","id":"20260507581747"},{"isin":"DE0006231004","time":"2026-05-07T14:33:59Z","title":"DZ Bank hebt fairen Wert für Infineon auf 70 Euro - 'Kaufen'","id":"20260507581743"},{"isin":"DE0006070006","time":"2026-05-07T14:24:00Z","title":"Jefferies belässt Hochtief auf 'Hold' - Ziel 480 Euro","id":"20260507581742"},{"isin":"DE000AUM0V10","time":"2026-05-07T14:14:00Z","title":"JPMorgan belässt Aumovio auf 'Overweight' - Ziel 62 Euro","id":"20260507581741"},{"isin":"NL0015002SN0","time":"2026-05-07T13:44:00Z","title":"Jefferies senkt Ziel für Qiagen auf 46 Dollar - 'Buy'","id":"20260507581739"},{"isin":"DE0005785802","time":"2026-05-07T12:34:00Z","title":"Barclays senkt Ziel für FMC auf 46 Euro - 'Equal Weight'","id":"20260507581732"},{"isin":"NL0015002SN0","time":"2026-05-07T12:34:00Z","title":"Barclays belässt Qiagen auf 'Equal Weight' - Ziel 38 Dollar","id":"20260507581731"},{"isin":"NL0012044747","time":"2026-05-07T12:34:00Z","title":"Barclays belässt Redcare Pharmacy auf 'Overweight' - Ziel 70 Euro","id":"20260507581729"},{"isin":"DE000SHL1006","time":"2026-05-07T12:34:00Z","title":"Barclays belässt Siemens Healthineers auf 'Overweight'","id":"20260507581734"},{"isin":"DE0005439004","time":"2026-05-07T12:23:59Z","title":"Barclays belässt Continental auf 'Overweight' - Ziel 72 Euro","id":"20260507581727"},{"isin":"DE0006231004","time":"2026-05-07T12:23:59Z","title":"Barclays hebt Ziel für Infineon auf 63 Euro - 'Overweight'","id":"20260507581726"},{"isin":"DE000A2YN900","time":"2026-05-07T12:23:59Z","title":"Barclays belässt Teamviewer auf 'Equal Weight' - Ziel 5 Euro","id":"20260507581725"},{"isin":"DE0008232125","time":"2026-05-07T12:14:00Z","title":"DZ Bank hebt fairen Wert für Lufthansa auf 9 Euro - 'Halten'","id":"20260507581722"},{"isin":"DE000A1K0235","time":"2026-05-07T12:03:59Z","title":"Warburg Research belässt Suss Microtec auf 'Buy' - Ziel 70 Euro","id":"20260507581719"},{"isin":"DE000HAG0005","time":"2026-05-07T09:06:11Z","title":"Warburg Research belässt Hensoldt auf 'Buy' - Ziel 91 Euro","id":"20260507581635"},{"isin":"DE0007030009","time":"2026-05-07T09:05:24Z","title":"Berenberg belässt Rheinmetall auf 'Buy' - Ziel 2100 Euro","id":"20260507581634"},{"isin":"DE0006048432","time":"2026-05-07T09:04:45Z","title":"Bernstein belässt Henkel auf 'Market-Perform' - Ziel 74,96 Euro","id":"20260507581633"},{"isin":"DE0006219934","time":"2026-05-07T08:17:27Z","title":"Bernstein belässt Jungheinrich auf 'Outperform' - Ziel 46 Euro","id":"20260507581632"},{"isin":"DE000A0WMPJ6","time":"2026-05-07T08:17:01Z","title":"Jefferies belässt Aixtron auf 'Buy' - Ziel 55,30 Euro","id":"20260507581631"},{"isin":"DE0006048432","time":"2026-05-07T08:09:29Z","title":"RBC belässt Henkel auf 'Sector Perform' - Ziel 73 Euro","id":"20260507581630"},{"isin":"DE0006048432","time":"2026-05-07T08:08:32Z","title":"Jefferies belässt Henkel auf 'Hold' - Ziel 70 Euro","id":"20260507581629"},{"isin":"DE0007030009","time":"2026-05-07T08:05:19Z","title":"Jefferies belässt Rheinmetall auf 'Buy' - Ziel 2220 Euro","id":"20260507581628"},{"isin":"DE000SHL1006","time":"2026-05-07T07:47:34Z","title":"JPMorgan belässt Siemens Healthineers auf 'Overweight'","id":"20260507581627"},{"isin":"DE0005470405","time":"2026-05-07T07:45:58Z","title":"JPMorgan belässt Lanxess auf 'Overweight' - Ziel 18 Euro","id":"20260507581626"},{"isin":"DE000A1ML7J1","time":"2026-05-07T07:45:09Z","title":"Jefferies belässt Vonovia auf 'Buy' - Ziel 30 Euro","id":"20260507581625"},{"isin":"DE000SHL1006","time":"2026-05-07T07:44:45Z","title":"Jefferies belässt Siemens Healthineers auf 'Buy' - Ziel 60 Euro","id":"20260507581624"},{"isin":"DE000SHL1006","time":"2026-05-07T07:44:08Z","title":"RBC belässt Siemens Healthineers auf 'Outperform' - Ziel 55 Euro","id":"20260507581623"},{"isin":"DE0006219934","time":"2026-05-07T07:42:04Z","title":"Jefferies belässt Jungheinrich auf 'Buy' - Ziel 43 Euro","id":"20260507581622"},{"isin":"DE0007030009","time":"2026-05-07T07:37:21Z","title":"JPMorgan belässt Rheinmetall auf 'Overweight' - Ziel 2130,0 Euro","id":"20260507581621"},{"isin":"DE0006048432","time":"2026-05-07T07:21:10Z","title":"JPMorgan belässt Henkel auf 'Underweight' - Ziel 65 Euro","id":"20260507581620"},{"isin":"DE0005470405","time":"2026-05-07T06:54:03Z","title":"Barclays belässt Lanxess nach Zahlen auf 'Underweight'","id":"20260507581619"},{"isin":"DE0006048432","time":"2026-05-07T06:53:35Z","title":"Barclays belässt Henkel auf 'Equal Weight' - Ziel 70 Euro","id":"20260507581618"},{"isin":"DE0008232125","time":"2026-05-07T06:35:16Z","title":"Bernstein belässt Lufthansa auf 'Market-Perform' - Ziel 7,90 Euro","id":"20260507581617"},{"isin":"DE0005439004","time":"2026-05-07T06:34:04Z","title":"Bernstein belässt Continental auf 'Market-Perform' - Ziel 66 Euro","id":"20260507581615"},{"isin":"DE0005470306","time":"2026-05-07T05:25:56Z","title":"JPMorgan belässt CTS Eventim auf 'Overweight' - Ziel 95 Euro","id":"20260507581606"},{"isin":"DE0006047004","time":"2026-05-07T04:46:57Z","title":"JPMorgan belässt Heidelberg Materials auf 'Overweight'","id":"20260507581604"},{"isin":"DE0007010803","time":"2026-05-07T04:40:15Z","title":"RBC hebt Ziel für Rational auf 680 Euro - 'Sector Perform'","id":"20260507581603"},{"isin":"DE0008232125","time":"2026-05-07T04:18:31Z","title":"JPMorgan belässt Lufthansa auf 'Neutral' - Ziel 7,50 Euro","id":"20260507581601"},{"isin":"DE0006231004","time":"2026-05-07T04:15:57Z","title":"JPMorgan hebt Ziel für Infineon auf 74 Euro - 'Overweight'","id":"20260507581600"},{"isin":"DE0006231004","time":"2026-05-07T03:53:29Z","title":"Jefferies hebt Ziel für Infineon auf 75 Euro - 'Buy'","id":"20260507581598"},{"isin":"DE000AUM0V10","time":"2026-05-06T22:53:18Z","title":"Bernstein belässt Aumovio auf 'Market-Perform' - Ziel 38 Euro","id":"20260507581708"},{"isin":"DE000SHL1006","time":"2026-05-06T22:46:44Z","title":"Berenberg belässt Siemens Healthineers auf 'Buy' - Ziel 54 Euro","id":"20260507581706"},{"isin":"DE0008232125","time":"2026-05-06T22:45:04Z","title":"Deutsche Bank Research belässt Lufthansa auf 'Hold' - Ziel 7 Euro","id":"20260507581704"},{"isin":"DE0005664809","time":"2026-05-06T22:44:42Z","title":"Deutsche Bank Research belässt Evotec auf 'Hold' - Ziel 4,5 Euro","id":"20260507581702"},{"isin":"DE000SHL1006","time":"2026-05-06T22:44:29Z","title":"Bernstein belässt Siemens Healthineers auf 'Outperform'","id":"20260507581701"},{"isin":"DE0005470405","time":"2026-05-06T22:43:08Z","title":"UBS belässt Lanxess auf 'Sell' - Ziel 10 Euro","id":"20260507581697"},{"isin":"AT0000A0E9W5","time":"2026-05-06T22:42:31Z","title":"Jefferies belässt Kontron auf 'Buy' - Ziel 27 Euro","id":"20260507581696"},{"isin":"DE0005470405","time":"2026-05-06T22:41:28Z","title":"Jefferies belässt Lanxess auf 'Hold' - Ziel 17 Euro","id":"20260507581694"},{"isin":"DE000KBX1006","time":"2026-05-06T22:38:54Z","title":"JPMorgan belässt Knorr-Bremse auf 'Neutral' - Ziel 100 Euro","id":"20260507581693"},{"isin":"DE000AUM0V10","time":"2026-05-06T22:38:28Z","title":"JPMorgan belässt Aumovio auf 'Overweight' - Ziel 62 Euro","id":"20260507581692"},{"isin":"DE000A1ML7J1","time":"2026-05-06T22:37:01Z","title":"Barclays belässt Vonovia auf 'Underweight' - Ziel 23 Euro","id":"20260507581690"},{"isin":"DE0007010803","time":"2026-05-06T22:36:25Z","title":"Barclays belässt Rational auf 'Overweight' - Ziel 860 Euro","id":"20260507581689"},{"isin":"DE0005190003","time":"2026-05-06T22:36:05Z","title":"Bernstein belässt BMW auf 'Outperform' - Ziel 108 Euro","id":"20260507581688"},{"isin":"DE000A2E4K43","time":"2026-05-06T22:35:37Z","title":"Deutsche Bank Research belässt Delivery Hero auf 'Hold'","id":"20260507581686"},{"isin":"DE000A1ML7J1","time":"2026-05-06T22:35:08Z","title":"Berenberg belässt Vonovia auf 'Buy' - Ziel 38 Euro","id":"20260507581683"},{"isin":"DE000A1K0235","time":"2026-05-06T22:34:25Z","title":"Jefferies belässt Suss Microtec auf 'Buy' - Ziel 58 Euro","id":"20260507581680"},{"isin":"DE000AUM0V10","time":"2026-05-06T22:33:55Z","title":"Jefferies belässt Aumovio auf 'Hold' - Ziel 43,20 Euro","id":"20260507581679"},{"isin":"DE0005439004","time":"2026-05-06T22:33:35Z","title":"Berenberg hebt Ziel für Continental auf 74 Euro - 'Hold'","id":"20260507581678"},{"isin":"DE000BCK2223","time":"2026-05-06T22:32:42Z","title":"Goldman hebt Ziel für Ottobock auf 93 Euro - 'Buy'","id":"20260507581674"},{"isin":"DE0005439004","time":"2026-05-06T22:32:06Z","title":"UBS belässt Continental auf 'Buy' - Ziel 90 Euro","id":"20260507581673"},{"isin":"DE000KBX1006","time":"2026-05-06T22:31:02Z","title":"Jefferies belässt Knorr-Bremse auf 'Buy' - Ziel 117 Euro","id":"20260507581672"},{"isin":"DE000ZAL1111","time":"2026-05-06T22:30:21Z","title":"Deutsche Bank Research belässt Zalando auf 'Buy' - Ziel 35 Euro","id":"20260507581671"},{"isin":"DE000A1ML7J1","time":"2026-05-06T22:30:02Z","title":"JPMorgan belässt Vonovia auf 'Overweight' - Ziel 34,50 Euro","id":"20260507581670"},{"isin":"DE0006047004","time":"2026-05-06T22:29:55Z","title":"Deutsche Bank Research belässt Heidelberg Materials auf 'Buy'","id":"20260507581669"},{"isin":"DE000DTR0CK8","time":"2026-05-06T22:29:12Z","title":"UBS hebt Ziel für Daimler Truck auf 46 Euro - 'Neutral'","id":"20260507581667"},{"isin":"DE0005190003","time":"2026-05-06T22:28:51Z","title":"Barclays belässt BMW auf 'Underweight' - Ziel 82,50 Euro","id":"20260507581666"},{"isin":"DE000HAG0005","time":"2026-05-06T22:28:46Z","title":"Deutsche Bank Research belässt Hensoldt auf 'Buy' - Ziel 101 Euro","id":"20260507581665"},{"isin":"DE000BCK2223","time":"2026-05-06T22:28:27Z","title":"Deutsche Bank Research belässt Ottobock auf 'Buy' - Ziel 81 Euro","id":"20260507581664"},{"isin":"DE000ZAL1111","time":"2026-05-06T22:28:02Z","title":"UBS belässt Zalando auf 'Buy' - Ziel 36,50 Euro","id":"20260507581663"},{"isin":"DE0006231004","time":"2026-05-06T22:27:53Z","title":"UBS hebt Ziel für Infineon auf 61 Euro - 'Neutral'","id":"20260507581662"},{"isin":"NL0012044747","time":"2026-05-06T22:27:33Z","title":"Deutsche Bank Research belässt Redcare Pharmacy auf 'Buy'","id":"20260507581661"},{"isin":"DE0005190003","time":"2026-05-06T22:26:19Z","title":"UBS belässt BMW auf 'Neutral' - Ziel 88 Euro","id":"20260507581660"},{"isin":"DE000RENK730","time":"2026-05-06T22:25:41Z","title":"Deutsche Bank Research belässt Renk auf 'Buy' - Ziel 73 Euro","id":"20260507581658"},{"isin":"DE000DTR0CK8","time":"2026-05-06T22:24:27Z","title":"Deutsche Bank hebt Ziel für Daimler Truck auf 50 Euro - 'Buy'","id":"20260507581657"},{"isin":"DE0005785604","time":"2026-05-06T22:24:12Z","title":"Barclays senkt Ziel für Fresenius auf 56,50 Euro - 'Overweight'","id":"20260507581656"},{"isin":"DE0006969603","time":"2026-05-06T22:22:51Z","title":"RBC belässt Puma SE auf 'Sector Perform' - Ziel 25 Euro","id":"20260507581654"},{"isin":"DE0006231004","time":"2026-05-06T22:22:11Z","title":"Deutsche Bank Research hebt Ziel für Infineon auf 70 Euro - 'Buy'","id":"20260507581653"},{"isin":"DE000DTR0CK8","time":"2026-05-06T22:20:54Z","title":"RBC belässt Daimler Truck auf 'Outperform' - Ziel 50 Euro","id":"20260507581651"},{"isin":"DE0005190003","time":"2026-05-06T22:20:48Z","title":"Berenberg belässt BMW auf 'Hold' - Ziel 86 Euro","id":"20260507581650"},{"isin":"DE0007010803","time":"2026-05-06T22:19:56Z","title":"Berenberg belässt Rational auf 'Buy' - Ziel 835 Euro","id":"20260507581649"},{"isin":"DE0007010803","time":"2026-05-06T22:19:12Z","title":"Deutsche Bank hebt Ziel für Rational auf 773 Euro - 'Hold'","id":"20260507581648"},{"isin":"NL0012044747","time":"2026-05-06T22:18:51Z","title":"Berenberg belässt Redcare Pharmacy auf 'Buy' - Ziel 87,50 Euro","id":"20260507581647"},{"isin":"DE000A2YN900","time":"2026-05-06T22:18:19Z","title":"Deutsche Bank hebt Ziel für Teamviewer auf 6,50 Euro - 'Hold'","id":"20260507581646"},{"isin":"DE000ZAL1111","time":"2026-05-06T22:17:55Z","title":"Berenberg belässt Zalando auf 'Buy' - Ziel 53 Euro","id":"20260507581645"},{"isin":"DE000WCH8881","time":"2026-05-06T22:17:01Z","title":"Deutsche Bank hebt Ziel für Wacker Chemie auf 92,60 Euro - 'Hold'","id":"20260507581644"},{"isin":"DE0005190003","time":"2026-05-06T22:15:52Z","title":"Deutsche Bank Research belässt BMW auf 'Buy' - Ziel 100 Euro","id":"20260507581643"},{"isin":"DE0005439004","time":"2026-05-06T22:15:22Z","title":"Deutsche Bank Research lässt Continental auf 'Buy' - Ziel 70 Euro","id":"20260507581642"},{"isin":"DE0005785604","time":"2026-05-06T22:14:56Z","title":"Deutsche Bank Research lässt Fresenius SE auf 'Buy'; Ziel 57 Euro","id":"20260507581641"},{"isin":"NL0012044747","time":"2026-05-06T22:14:27Z","title":"UBS hebt Ziel für Redcare Pharmacy auf 55 Euro - 'Neutral'","id":"20260507581640"},{"isin":"DE000SHL1006","time":"2026-05-06T22:13:56Z","title":"UBS belässt Siemens Healthineers auf 'Neutral' - Ziel 51 Euro","id":"20260507581639"},{"isin":"DE0006048432","time":"2026-05-06T22:12:43Z","title":"UBS belässt Henkel auf 'Neutral' - Ziel 71 Euro","id":"20260507581638"},{"isin":"DE0006599905","time":"2026-05-06T22:12:05Z","title":"UBS belässt Merck KGaA auf 'Buy' - Ziel 150 Euro","id":"20260507581636"},{"isin":"DE0007010803","time":"2026-05-06T21:23:59Z","title":"Bernstein hebt Ziel für Rational auf 1045 Euro - 'Outperform'","id":"20260506581597"},{"isin":"DE0006231004","time":"2026-05-06T20:53:59Z","title":"Bernstein hebt Ziel für Infineon auf 74 Euro - 'Outperform'","id":"20260506581596"},{"isin":"DE0007664039","time":"2026-05-06T20:53:59Z","title":"JPMorgan belässt Volkswagen auf 'Neutral' - Ziel 110 Euro","id":"20260506581595"},{"isin":"DE0005190003","time":"2026-05-06T19:03:59Z","title":"Jefferies hebt Ziel für BMW auf 92 Euro - 'Hold'","id":"20260506581592"}]}