{"assetClass":"Index","name":"HDAX","isin":"DE0008469016","valor":220022,"wkn":"846901","mainCurrency":"","marketValue":{"lastValue":13699.56,"lastDate":"2026-07-07T08:01:00Z","changePercent":-0.0013187389968398377,"exchange":"DAX Ind","triple":"220022,830,814","chartKey":"220022,830,814,0","exchangeClose":"2026-07-06T15:50:00Z","exchangeCloseValue":13717.65},"performance":{"byPeriods":{"FiveYears":0.59218,"Intraday":-0.0013187389968398377,"OneMonth":0.041077,"OneWeek":0.049053000000000006,"OneYear":0.100486,"SixMonths":0.043061999999999996,"TenYears":1.727275,"ThreeMonths":0.1184,"ThreeYears":0.632704,"TwoYears":0.40120100000000003,"YearToDate":0.063126},"byYears":{"2017":0.13638,"2018":-0.16731300000000002,"2019":0.270834,"2020":0.018393,"2021":0.158309,"2022":-0.150985,"2023":0.17804099999999998,"2024":0.154526,"2025":0.23367000000000002,"2026":0.063126}},"keyFacts":{"close":13717.65,"intradayHigh":13765.35,"intradayLow":13686.45,"isin":"DE0008469016","oneYearHigh":13765.35,"oneYearLow":11558.54,"open":13756.1,"wkn":"846901"},"hasIntradayChart":true,"volatilities":{"180":{"daily":399.347937740499,"annualized":5357.814812772657,"dailyRelative":0.010836780749365204,"annualizedRelative":0.14539067047705026},"250":{"daily":365.30886054231087,"annualized":5776.040243772578,"dailyRelative":0.010070018601435051,"annualizedRelative":0.15922097430399043},"30":{"daily":206.68164041588224,"annualized":1132.0419667795013,"dailyRelative":0.008329345284436615,"annualizedRelative":0.045621703015352184},"90":{"daily":448.5877050731166,"annualized":4255.676635136754,"dailyRelative":0.013243808098189997,"annualizedRelative":0.12564179545338988}},"topFlops":{"tops":[{"name":"RENK Group","isin":"DE000RENK730","relativePerformanceChange":0.146734,"intradayPerformanceChange":0.01594978390615353,"marketValue":49.365,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Zalando","isin":"DE000ZAL1111","relativePerformanceChange":0.061096000000000004,"intradayPerformanceChange":0.004814814814814814,"marketValue":27.13,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Siltronic","isin":"DE000WAF3001","relativePerformanceChange":0.080999,"intradayPerformanceChange":-0.07443897099069513,"marketValue":84.55,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"ATOSS Software","isin":"DE0005104400","relativePerformanceChange":0.07623300000000001,"intradayPerformanceChange":0.01375515818431912,"marketValue":73.7,"rankInIndex":103,"currency":"EUR","assetClass":"Share"},{"name":"Siemens Energy","isin":"DE000ENER6Y0","relativePerformanceChange":-0.019777,"intradayPerformanceChange":-0.03409638554216868,"marketValue":160.34,"rankInIndex":104,"currency":"EUR","assetClass":"Share"},{"name":"Fresenius","isin":"DE0005785604","relativePerformanceChange":0.077997,"intradayPerformanceChange":0.01757631822386679,"marketValue":44,"rankInIndex":105,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE000ENER6Y0","time":"2026-07-07T07:00:58Z","title":"Barclays senkt Siemens Energy auf 'Underweight' - Ziel 130 Euro","id":"20260707583871"},{"isin":"DE000BAY0017","time":"2026-07-07T07:00:57Z","title":"Berenberg hebt Ziel für Bayer auf 55 Euro - 'Hold'","id":"20260707583870"},{"isin":"DE000TKMS001","time":"2026-07-07T06:59:51Z","title":"Deutsche Bank Research belässt TKMS auf 'Buy' - Ziel 110 Euro","id":"20260707583869"},{"isin":"DE000A3E5D64","time":"2026-07-07T06:27:45Z","title":"Deutsche Bank Research hebt Ziel für Fuchs SE auf 51 Euro - 'Buy'","id":"20260707583865"},{"isin":"DE000TRAT0N7","time":"2026-07-07T05:57:32Z","title":"Bernstein belässt Traton auf 'Market-Perform' - Ziel 36 Euro","id":"20260707583861"},{"isin":"DE000AUM0V10","time":"2026-07-07T05:46:00Z","title":"Bernstein belässt Aumovio auf 'Market-Perform' - Ziel 38 Euro","id":"20260707583859"},{"isin":"DE0005313704","time":"2026-07-07T05:44:42Z","title":"Bernstein belässt Carl Zeiss Meditec auf 'Market-Perform'","id":"20260707583858"},{"isin":"DE000SHL1006","time":"2026-07-07T05:42:45Z","title":"UBS senkt Ziel für Siemens Healthineers auf 38 Euro - 'Neutral'","id":"20260707583857"},{"isin":"DE0005785802","time":"2026-07-07T05:25:45Z","title":"JPMorgan belässt FMC auf 'Underweight' - Ziel 37,40 Euro","id":"20260707583854"},{"isin":"DE000KBX1006","time":"2026-07-07T04:15:19Z","title":"Jefferies hebt Ziel für Knorr-Bremse auf 125 Euro - 'Buy'","id":"20260707583851"},{"isin":"DE000TRAT0N7","time":"2026-07-06T18:00:44Z","title":"JPMorgan belässt Traton auf 'Neutral' - Ziel 30 Euro","id":"20260706583848"},{"isin":"DE0006602006","time":"2026-07-06T16:40:44Z","title":"JPMorgan hebt Ziel für Gea Group auf 64,50 Euro - 'Neutral'","id":"20260706583847"},{"isin":"DE000A12DM80","time":"2026-07-06T15:20:44Z","title":"JPMorgan belässt Scout24 auf 'Overweight' - Ziel 93 Euro","id":"20260706583846"},{"isin":"DE000BASF111","time":"2026-07-06T13:50:44Z","title":"Bernstein belässt BASF auf 'Outperform' - Ziel 61 Euro","id":"20260706583845"},{"isin":"DE0005810055","time":"2026-07-06T13:40:44Z","title":"Deutsche Bank belässt Deutsche Börse auf 'Buy' - Ziel 300 Euro","id":"20260706583840"},{"isin":"DE0006335003","time":"2026-07-06T13:40:44Z","title":"Deutsche Bank Research belässt Krones auf 'Buy' - Ziel 180 Euro","id":"20260706583841"},{"isin":"DE0005439004","time":"2026-07-06T12:20:44Z","title":"Jefferies belässt Continental auf 'Buy' - Ziel 75 Euro","id":"20260706583839"},{"isin":"DE0005810055","time":"2026-07-06T12:20:44Z","title":"Jefferies belässt Deutsche Börse auf 'Buy' - Ziel 280 Euro","id":"20260706583836"},{"isin":"DE000SHL1006","time":"2026-07-06T09:48:22Z","title":"Deutsche Bank lässt Siemens Healthineers auf 'Hold'; Ziel 38 Euro","id":"20260706583827"},{"isin":"DE0005158703","time":"2026-07-06T08:02:48Z","title":"Berenberg hebt Ziel für Bechtle auf 34,50 Euro - 'Buy'","id":"20260706583822"},{"isin":"DE0005439004","time":"2026-07-06T08:01:36Z","title":"Bernstein hebt Continental-Ziel auf 73 Euro - 'Market-Perform'","id":"20260706583821"},{"isin":"DE0006452907","time":"2026-07-06T08:00:31Z","title":"Deutsche Bank nimmt Nemetschek mit 'Buy' wieder auf, Ziel 75 Euro","id":"20260706583820"},{"isin":"DE000A2LQ884","time":"2026-07-06T06:27:29Z","title":"Goldman hebt Ziel für Auto1 auf 36,50 Euro - 'Buy'","id":"20260706583814"},{"isin":"DE000BAY0017","time":"2026-07-06T06:27:06Z","title":"Goldman hebt Ziel für Bayer auf 62,50 Euro - 'Buy'","id":"20260706583813"},{"isin":"DE0008232125","time":"2026-07-06T06:11:13Z","title":"Bernstein belässt Lufthansa auf 'Market-Perform' - Ziel 7,90 Euro","id":"20260706583811"},{"isin":"DE0005439004","time":"2026-07-06T04:31:17Z","title":"JPMorgan belässt Continental auf 'Overweight' - Ziel 78 Euro","id":"20260706583800"},{"isin":"DE000RENK730","time":"2026-07-06T04:27:44Z","title":"Jefferies belässt Renk auf 'Buy' - Ziel 70 Euro","id":"20260706583799"},{"isin":"DE0006969603","time":"2026-07-06T03:59:41Z","title":"Jefferies hebt Ziel für Puma SE auf 27,50 Euro - 'Hold'","id":"20260706583798"},{"isin":"DE0005158703","time":"2026-07-05T22:48:42Z","title":"UBS belässt Bechtle auf 'Buy' - Ziel 40 Euro","id":"20260706583833"},{"isin":"DE000RENK730","time":"2026-07-03T14:40:44Z","title":"DZ Bank belässt Renk auf 'Kaufen' - Fairer Wert 64 Euro","id":"20260703583794"},{"isin":"DE0007030009","time":"2026-07-03T09:03:00Z","title":"Deutsche Bank senkt Rheinmetall-Ziel auf 1800 Euro - 'Buy'","id":"20260703583775"},{"isin":"DE000KGX8881","time":"2026-07-03T08:52:48Z","title":"Berenberg senkt Ziel für Kion auf 47 Euro - 'Hold'","id":"20260703583773"},{"isin":"DE0006231004","time":"2026-07-03T08:38:31Z","title":"Berenberg hebt Ziel für Infineon auf 100 Euro - 'Buy'","id":"20260703583772"},{"isin":"DE000KGX8881","time":"2026-07-03T07:31:19Z","title":"Warburg Research senkt Ziel für Kion auf 61 Euro - 'Buy'","id":"20260703583767"},{"isin":"DE0007030009","time":"2026-07-03T07:07:50Z","title":"JPMorgan senkt Ziel für Rheinmetall auf 1350 Euro - 'Neutral'","id":"20260703583766"},{"isin":"DE000A0D9PT0","time":"2026-07-03T06:49:46Z","title":"RBC belässt MTU auf 'Sector Perform' - Ziel 365 Euro","id":"20260703583764"},{"isin":"DE0007010803","time":"2026-07-03T06:48:43Z","title":"RBC belässt Rational auf 'Sector Perform' - Ziel 680 Euro","id":"20260703583763"},{"isin":"DE000DTR0CK8","time":"2026-07-03T06:44:37Z","title":"RBC hebt Ziel für Daimler Truck auf 52 Euro - 'Outperform'","id":"20260703583758"},{"isin":"DE000A0D6554","time":"2026-07-03T06:43:44Z","title":"RBC hebt Ziel für Nordex auf 38 Euro - 'Underperform'","id":"20260703583757"},{"isin":"DE0007236101","time":"2026-07-03T06:42:50Z","title":"RBC hebt Ziel für Siemens auf 280 Euro - 'Sector Perform'","id":"20260703583756"},{"isin":"DE000ENER6Y0","time":"2026-07-03T06:28:47Z","title":"RBC hebt Ziel für Siemens Energy auf 210 Euro - 'Outperform'","id":"20260703583755"},{"isin":"DE0006602006","time":"2026-07-03T05:49:28Z","title":"RBC hebt Gea Group auf 'Outperform' - Ziel hoch auf 70 Euro","id":"20260703583754"},{"isin":"DE0007030009","time":"2026-07-03T05:26:30Z","title":"Barclays senkt Ziel für Rheinmetall auf 2000 Euro - 'Overweight'","id":"20260703583753"},{"isin":"DE0008232125","time":"2026-07-03T05:22:31Z","title":"UBS hebt Ziel für Lufthansa auf 11 Euro - 'Buy'","id":"20260703583752"},{"isin":"DE0005190003","time":"2026-07-03T04:30:37Z","title":"RBC belässt BMW auf 'Sector Perform' - Ziel 84 Euro","id":"20260703583746"},{"isin":"DE0005140008","time":"2026-07-03T04:29:54Z","title":"JPMorgan hebt Ziel für Deutsche Bank auf 41 Euro - 'Overweight'","id":"20260703583745"},{"isin":"DE000A2LQ884","time":"2026-07-03T04:25:48Z","title":"JPMorgan setzt Auto1 auf 'Positive Catalyst Watch' - 'Overweight'","id":"20260703583744"},{"isin":"DE000A0D6554","time":"2026-07-03T04:07:03Z","title":"Jefferies hebt Ziel für Nordex auf 58 Euro - 'Buy'","id":"20260703583743"},{"isin":"DE000PAG9113","time":"2026-07-02T22:51:58Z","title":"JPMorgan belässt Porsche AG auf 'Overweight' - Ziel 50 Euro","id":"20260703583792"},{"isin":"DE000KGX8881","time":"2026-07-02T22:51:11Z","title":"Deutsche Bank Research belässt Kion auf 'Buy' - Ziel 63 Euro","id":"20260703583791"},{"isin":"DE0005552004","time":"2026-07-02T22:48:11Z","title":"Bernstein belässt DHL Group auf 'Market-Perform' - Ziel 44 Euro","id":"20260703583789"},{"isin":"DE0007010803","time":"2026-07-02T22:47:36Z","title":"Berenberg belässt Rational auf 'Buy' - Ziel 835 Euro","id":"20260703583788"},{"isin":"DE0005190003","time":"2026-07-02T22:47:06Z","title":"Deutsche Bank Research belässt BMW auf 'Buy' - Ziel 90 Euro","id":"20260703583787"},{"isin":"DE0007037129","time":"2026-07-02T22:44:35Z","title":"Berenberg hebt Ziel für RWE auf 68,50 Euro - 'Buy'","id":"20260703583783"},{"isin":"DE000KGX8881","time":"2026-07-02T20:40:44Z","title":"Bernstein belässt Kion auf 'Outperform' - Ziel 65 Euro","id":"20260702583742"},{"isin":"DE000ENAG999","time":"2026-07-02T20:30:44Z","title":"Jefferies belässt Eon auf 'Hold' - Ziel 17,40 Euro","id":"20260702583741"},{"isin":"DE0007010803","time":"2026-07-02T16:20:44Z","title":"Bernstein hebt Ziel für Rational auf 1050 Euro - 'Outperform'","id":"20260702583734"},{"isin":"DE000KGX8881","time":"2026-07-02T12:40:44Z","title":"JPMorgan hebt Ziel für Kion auf 76 Euro - 'Overweight'","id":"20260702583732"},{"isin":"DE000A1ML7J1","time":"2026-07-02T12:40:44Z","title":"JPMorgan belässt Vonovia auf 'Overweight' - Ziel 34,50 Euro","id":"20260702583731"},{"isin":"DE0005439004","time":"2026-07-02T12:10:44Z","title":"UBS belässt Continental auf 'Buy' - Ziel 90 Euro","id":"20260702583730"},{"isin":"DE0006231004","time":"2026-07-02T12:10:44Z","title":"Jefferies belässt Infineon auf 'Buy' - Ziel 96 Euro","id":"20260702583727"},{"isin":"DE0007164600","time":"2026-07-02T12:10:44Z","title":"JPMorgan belässt SAP auf 'Neutral' - Ziel 175 Euro","id":"20260702583729"},{"isin":"DE0006231004","time":"2026-07-02T09:01:25Z","title":"UBS belässt Infineon auf 'Neutral' - Ziel 61 Euro","id":"20260702583719"},{"isin":"DE000BASF111","time":"2026-07-02T08:56:12Z","title":"Goldman senkt Ziel für BASF auf 57 Euro - 'Buy'","id":"20260702583716"},{"isin":"DE0007010803","time":"2026-07-02T08:53:10Z","title":"Deutsche Bank belässt Rational auf 'Hold' - Ziel 773 Euro","id":"20260702583713"},{"isin":"DE000A1EWWW0","time":"2026-07-02T08:51:55Z","title":"UBS belässt Adidas auf 'Buy' - Ziel 219 Euro","id":"20260702583711"},{"isin":"DE0006969603","time":"2026-07-02T08:48:26Z","title":"UBS hebt Ziel für Puma SE auf 25,50 Euro - 'Neutral'","id":"20260702583710"},{"isin":"DE0005557508","time":"2026-07-02T08:14:08Z","title":"Barclays senkt Ziel für Deutsche Telekom - 'Overweight'","id":"20260702583706"},{"isin":"DE0006047004","time":"2026-07-02T08:08:05Z","title":"Barclays senkt Ziel für Heidelberg Materials - 'Overweight'","id":"20260702583703"},{"isin":"DE0006231004","time":"2026-07-02T08:06:46Z","title":"Deutsche Bank Research belässt Infineon auf 'Buy' - Ziel 90 Euro","id":"20260702583701"},{"isin":"DE0006969603","time":"2026-07-02T08:04:29Z","title":"RBC belässt Puma SE auf 'Sector Perform' - Ziel 25 Euro","id":"20260702583699"},{"isin":"DE0005439004","time":"2026-07-02T07:53:50Z","title":"Deutsche Bank hebt Ziel für Continental auf 75 Euro - 'Buy'","id":"20260702583697"},{"isin":"DE000SYM9999","time":"2026-07-02T07:53:23Z","title":"Deutsche Bank Research hebt Ziel für Symrise auf 100 Euro - 'Buy'","id":"20260702583696"},{"isin":"DE000A1EWWW0","time":"2026-07-02T07:44:30Z","title":"RBC belässt Adidas auf 'Outperform' - Ziel 210 Euro","id":"20260702583694"},{"isin":"DE0006335003","time":"2026-07-02T07:42:41Z","title":"Warburg Research senkt Ziel für Krones auf 188 Euro - 'Buy'","id":"20260702583693"},{"isin":"DE000BAY0017","time":"2026-07-02T06:23:25Z","title":"Deutsche Bank Research hebt Bayer auf 'Buy' - Ziel 60 Euro","id":"20260702583690"},{"isin":"DE000A1PHFF7","time":"2026-07-02T05:16:21Z","title":"UBS hebt Ziel für Hugo Boss auf 38,60 Euro - 'Neutral'","id":"20260702583687"},{"isin":"DE000ZAL1111","time":"2026-07-02T04:56:34Z","title":"Jefferies belässt Zalando auf 'Buy' - Ziel 31 Euro","id":"20260702583684"},{"isin":"DE0006452907","time":"2026-07-02T04:48:54Z","title":"JPMorgan belässt Nemetschek auf 'Overweight' - Ziel 110 Euro","id":"20260702583683"},{"isin":"DE000ZAL1111","time":"2026-07-02T04:41:18Z","title":"JPMorgan belässt Zalando auf 'Neutral' - Ziel 32 Euro","id":"20260702583682"},{"isin":"DE0006969603","time":"2026-07-02T04:33:38Z","title":"JPMorgan nimmt Puma SE mit 'Neutral' wieder auf - Ziel 26 Euro","id":"20260702583680"},{"isin":"DE000A1EWWW0","time":"2026-07-02T04:30:59Z","title":"JPMorgan nimmt Adidas mit 'Overweight' wieder auf - Ziel 230 Euro","id":"20260702583679"},{"isin":"DE0005190003","time":"2026-07-01T22:57:15Z","title":"Bernstein belässt BMW auf 'Outperform' - Ziel 85 Euro","id":"20260702583726"},{"isin":"DE0008232125","time":"2026-07-01T22:55:06Z","title":"Bernstein belässt Lufthansa auf 'Market-Perform' - Ziel 7,90 Euro","id":"20260702583723"},{"isin":"DE000A1EWWW0","time":"2026-07-01T22:18:32Z","title":"DZ Bank hebt fairen Wert für Adidas auf 215 Euro - 'Kaufen'","id":"20260702583722"},{"isin":"DE0005439004","time":"2026-07-01T18:10:44Z","title":"Bernstein belässt Continental auf 'Market-Perform' - Ziel 66 Euro","id":"20260701583677"},{"isin":"DE0005439004","time":"2026-07-01T18:00:44Z","title":"Jefferies belässt Continental auf 'Buy' - Ziel 75 Euro","id":"20260701583675"},{"isin":"DE0005190003","time":"2026-07-01T13:50:44Z","title":"JPMorgan belässt BMW auf 'Overweight' - Ziel 82 Euro","id":"20260701583669"},{"isin":"DE000DTR0CK8","time":"2026-07-01T08:41:30Z","title":"UBS senkt Ziel für Daimler Truck auf 45 Euro - 'Neutral'","id":"20260701583664"},{"isin":"DE000A13SX22","time":"2026-07-01T07:50:11Z","title":"Deutsche Bank Research belässt Hella auf 'Hold' - Ziel 70 Euro","id":"20260701583662"},{"isin":"DE000A0Z2ZZ5","time":"2026-07-01T07:27:20Z","title":"Deutsche Bank Research belässt Freenet auf 'Buy' - Ziel 33 Euro","id":"20260701583661"},{"isin":"DE000A0D6554","time":"2026-07-01T06:42:10Z","title":"Deutsche Bank Research hebt Ziel für Nordex auf 61 Euro - 'Buy'","id":"20260701583655"},{"isin":"DE0006047004","time":"2026-07-01T06:38:23Z","title":"Deutsche Bank senkt Ziel für Heidelberg Materials - 'Buy'","id":"20260701583654"},{"isin":"DE0006047004","time":"2026-07-01T05:27:13Z","title":"Goldman senkt Ziel für Heidelberg Materials auf 230 Euro - 'Buy'","id":"20260701583648"},{"isin":"DE000A1EWWW0","time":"2026-07-01T05:26:51Z","title":"Goldman hebt Ziel für Adidas auf 185 Euro - 'Neutral'","id":"20260701583647"},{"isin":"DE000A1PHFF7","time":"2026-07-01T04:53:01Z","title":"Jefferies hebt Ziel für Hugo Boss auf 37 Euro - 'Hold'","id":"20260701583641"},{"isin":"DE0005909006","time":"2026-07-01T04:36:42Z","title":"UBS belässt Bilfinger auf 'Neutral' - Ziel 107 Euro","id":"20260701583639"},{"isin":"DE000WAF3001","time":"2026-06-30T18:20:44Z","title":"Jefferies senkt Ziel für Siltronic auf 100 Euro - 'Buy'","id":"20260630583633"},{"isin":"DE0006047004","time":"2026-06-30T18:10:45Z","title":"Jefferies belässt Heidelberg Materials auf 'Buy' - Ziel 292 Euro","id":"20260630583632"},{"isin":"DE000A0DJ6J9","time":"2026-06-30T14:40:44Z","title":"Jefferies belässt SMA Solar auf 'Buy' - Ziel 74 Euro","id":"20260630583625"}]}