{"assetClass":"Index","name":"HDAX","isin":"DE0008469016","valor":220022,"wkn":"846901","mainCurrency":"","marketValue":{"lastValue":13798.5,"lastDate":"2026-09-04T15:50:00Z","changePercent":0.0017234420055231453,"exchange":"DAX Ind","triple":"220022,830,814","chartKey":"220022,830,814,0","exchangeClose":"2026-09-03T15:50:00Z","exchangeCloseValue":13774.76},"performance":{"byPeriods":{"FiveYears":0.564206,"Intraday":0.0017234420055231453,"OneMonth":-0.005673,"OneWeek":-0.019568000000000002,"OneYear":0.106537,"SixMonths":0.0765,"TenYears":1.411335,"ThreeMonths":0.038993,"ThreeYears":0.606666,"TwoYears":0.405586,"YearToDate":0.069392},"byYears":{"2017":0.13638,"2018":-0.16731300000000002,"2019":0.270834,"2020":0.018393,"2021":0.158309,"2022":-0.150985,"2023":0.17804099999999998,"2024":0.154526,"2025":0.23367000000000002,"2026":0.069392}},"keyFacts":{"close":13774.76,"intradayHigh":13863.34,"intradayLow":13756.83,"isin":"DE0008469016","oneYearHigh":14097.64,"oneYearLow":11558.54,"open":13756.83,"wkn":"846901"},"hasIntradayChart":true,"volatilities":{"180":{"daily":475.74747919516335,"annualized":6382.822221627313,"dailyRelative":0.010695056608979158,"annualizedRelative":0.14348924160531473},"250":{"daily":483.00956036707026,"annualized":7637.051711982683,"dailyRelative":0.009975961951169728,"annualizedRelative":0.15773380808436893},"30":{"daily":152.3314259399185,"annualized":834.3535820422096,"dailyRelative":0.005916926535474043,"annualizedRelative":0.03240834134580025},"90":{"daily":348.46493922727257,"annualized":3305.828678011008,"dailyRelative":0.009171488390331316,"annualizedRelative":0.08700837854171511}},"topFlops":{"tops":[{"name":"LANXESS","isin":"DE0005470405","relativePerformanceChange":0.067762,"intradayPerformanceChange":-0.005102040816326531,"marketValue":15.6,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"FUCHS Vz","isin":"DE000A3E5D64","relativePerformanceChange":0.061531,"intradayPerformanceChange":0.01385570950788342,"marketValue":42.44,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Elmos Semicond","isin":"DE0005677108","relativePerformanceChange":0.060423,"intradayPerformanceChange":0.04932735426008969,"marketValue":140.4,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"RENK Group","isin":"DE000RENK730","relativePerformanceChange":-0.087572,"intradayPerformanceChange":-0.00730260155180283,"marketValue":43.5,"rankInIndex":100,"currency":"EUR","assetClass":"Share"},{"name":"Nemetschek","isin":"DE0006452907","relativePerformanceChange":-0.100638,"intradayPerformanceChange":-0.06553755522827688,"marketValue":63.45,"rankInIndex":101,"currency":"EUR","assetClass":"Share"},{"name":"Rheinmetall","isin":"DE0007030009","relativePerformanceChange":-0.101007,"intradayPerformanceChange":-0.033942558746736295,"marketValue":1036,"rankInIndex":102,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE000A2E4K43","time":"2026-09-04T21:18:58Z","title":"Jefferies belässt Delivery Hero auf 'Hold' - Ziel 41,50 Euro","id":"20260904586576"},{"isin":"DE0007664039","time":"2026-09-04T12:08:58Z","title":"Bernstein belässt Volkswagen auf 'Market-Perform' - Ziel 100 Euro","id":"20260904586571"},{"isin":"DE0005552004","time":"2026-09-04T09:50:27Z","title":"Jefferies belässt DHL Group auf 'Hold' - Ziel 59 Euro","id":"20260904586569"},{"isin":"DE000A0D9PT0","time":"2026-09-04T09:30:38Z","title":"Jefferies belässt MTU auf 'Buy' - Ziel 460 Euro","id":"20260904586563"},{"isin":"NL0000235190","time":"2026-09-04T09:27:26Z","title":"Jefferies belässt Airbus auf 'Hold' - Ziel 200 Euro","id":"20260904586562"},{"isin":"DE0008430026","time":"2026-09-04T08:53:19Z","title":"RBC belässt Munich Re auf 'Sector Perform' - Ziel 500 Euro","id":"20260904586561"},{"isin":"DE0008402215","time":"2026-09-04T08:24:55Z","title":"Barclays senkt Ziel für Hannover Rück - 'Underweight'","id":"20260904586554"},{"isin":"DE0008430026","time":"2026-09-04T08:24:39Z","title":"Barclays hebt Ziel für Munich Re auf 598 Euro - 'Overweight'","id":"20260904586553"},{"isin":"DE0006452907","time":"2026-09-04T08:19:22Z","title":"Goldman hebt Ziel für Nemetschek auf 100 Euro - 'Buy'","id":"20260904586552"},{"isin":"DE0008404005","time":"2026-09-04T08:17:05Z","title":"Barclays hebt Ziel für Allianz auf 353 Euro - 'Underweight'","id":"20260904586551"},{"isin":"DE000A0WMPJ6","time":"2026-09-04T08:07:43Z","title":"Deutsche Bank Research belässt Aixtron auf 'Hold' - Ziel 43 Euro","id":"20260904586550"},{"isin":"DE0005439004","time":"2026-09-04T08:02:44Z","title":"DZ Bank hebt fairen Wert für Continental auf 86 Euro - 'Kaufen'","id":"20260904586549"},{"isin":"DE0005104400","time":"2026-09-04T07:18:35Z","title":"Deutsche Bank hebt Ziel für Atoss Software auf 115 Euro - 'Buy'","id":"20260904586548"},{"isin":"DE0007664039","time":"2026-09-04T07:10:34Z","title":"Deutsche Bank belässt Volkswagen auf 'Buy' - Ziel 115 Euro","id":"20260904586547"},{"isin":"DE000KSAG888","time":"2026-09-04T06:52:19Z","title":"Barclays startet K+S mit 'Equal Weight' - Ziel 18,40 Euro","id":"20260904586546"},{"isin":"DE0007664039","time":"2026-09-04T06:47:47Z","title":"UBS belässt Volkswagen auf 'Neutral' - Ziel 80 Euro","id":"20260904586544"},{"isin":"DE0006202005","time":"2026-09-04T06:40:32Z","title":"Deutsche Bank hebt Ziel für Salzgitter auf 70 Euro - 'Buy'","id":"20260904586542"},{"isin":"DE0007500001","time":"2026-09-04T06:40:08Z","title":"Deutsche Bank hebt Ziel für Thyssenkrupp auf 18 Euro - 'Buy'","id":"20260904586541"},{"isin":"DE000A1K0235","time":"2026-09-04T06:27:53Z","title":"Warburg Research belässt Suss Microtec auf 'Buy' - Ziel 105 Euro","id":"20260904586540"},{"isin":"DE0007664039","time":"2026-09-04T05:05:06Z","title":"JPMorgan belässt Volkswagen auf 'Neutral' - Ziel 110 Euro","id":"20260904586534"},{"isin":"DE000KGX8881","time":"2026-09-04T05:04:22Z","title":"JPMorgan belässt Kion auf 'Overweight' - Ziel 70 Euro","id":"20260904586533"},{"isin":"DE0008232125","time":"2026-09-04T05:03:13Z","title":"JPMorgan belässt Lufthansa auf 'Neutral' - Ziel 7,50 Euro","id":"20260904586532"},{"isin":"LU1673108939","time":"2026-09-04T05:00:55Z","title":"Jefferies senkt Aroundtown-Ziel auf 1,65 Euro - 'Underperform'","id":"20260904586530"},{"isin":"DE000SHL1006","time":"2026-09-04T04:53:24Z","title":"Jefferies belässt Siemens Healthineers auf 'Buy' - Ziel 50 Euro","id":"20260904586529"},{"isin":"DE0007664039","time":"2026-09-04T04:28:48Z","title":"Jefferies belässt Volkswagen auf 'Buy' - Ziel 120 Euro","id":"20260904586526"},{"isin":"DE0007664039","time":"2026-09-04T04:27:54Z","title":"RBC belässt Volkswagen auf 'Outperform' - Ziel 120 Euro","id":"20260904586525"},{"isin":"DE0006969603","time":"2026-09-03T08:57:20Z","title":"UBS belässt Puma SE auf 'Neutral' - Ziel 25,50 Euro","id":"20260903586517"},{"isin":"DE000A2E4K43","time":"2026-09-03T08:20:27Z","title":"Bernstein lässt Delivery Hero auf 'Outperform' - Ziel 41,50 Euro","id":"20260903586515"},{"isin":"DE0007236101","time":"2026-09-03T08:09:10Z","title":"Bernstein belässt Siemens auf 'Outperform' - Ziel 330 Euro","id":"20260903586512"},{"isin":"DE0005557508","time":"2026-09-03T07:50:48Z","title":"Barclays belässt Deutsche Telekom auf 'Overweight' - Ziel 35 Euro","id":"20260903586509"},{"isin":"DE000A2LQ884","time":"2026-09-03T06:15:36Z","title":"Goldman hebt Ziel für Auto1 auf 37 Euro - 'Buy'","id":"20260903586507"},{"isin":"DE0005557508","time":"2026-09-03T05:41:58Z","title":"JPMorgan belässt Dt. Telekom auf 'Overweight' - Ziel 27,50 Euro","id":"20260903586505"},{"isin":"DE000BAY0017","time":"2026-09-03T05:37:46Z","title":"JPMorgan belässt Bayer auf 'Overweight' - Ziel 61 Euro","id":"20260903586504"},{"isin":"DE0006599905","time":"2026-09-03T04:17:51Z","title":"Jefferies belässt Merck KGaA auf 'Hold' - Ziel 144 Euro","id":"20260903586499"},{"isin":"DE000A2LQ884","time":"2026-09-03T04:17:14Z","title":"JPMorgan belässt Auto1 auf 'Overweight' - Ziel 37 Euro","id":"20260903586498"},{"isin":"DE0005557508","time":"2026-09-02T17:08:58Z","title":"JPMorgan belässt Deutsche Telekom auf 'Overweight' - Ziel 38 Euro","id":"20260902586497"},{"isin":"DE000A1PHFF7","time":"2026-09-02T13:48:59Z","title":"DZ Bank belässt Hugo Boss auf 'Halten' - Fairer Wert 40 Euro","id":"20260902586492"},{"isin":"DE000ENER6Y0","time":"2026-09-02T13:48:59Z","title":"JPMorgan belässt Siemens Energy auf 'Overweight' - Ziel 245 Euro","id":"20260902586493"},{"isin":"DE0005552004","time":"2026-09-02T08:48:04Z","title":"UBS belässt DHL Group auf 'Neutral' - Ziel 54,50 Euro","id":"20260902586479"},{"isin":"DE0005552004","time":"2026-09-02T08:47:26Z","title":"DZ Bank belässt DHL Group auf 'Kaufen' - Fairer Wert 63 Euro","id":"20260902586478"},{"isin":"DE000A1PHFF7","time":"2026-09-02T06:51:06Z","title":"UBS belässt Hugo Boss auf 'Neutral' - Ziel 39,20 Euro","id":"20260902586477"},{"isin":"DE0005190003","time":"2026-09-02T06:41:52Z","title":"Deutsche Bank Research belässt BMW auf 'Buy' - Ziel 90 Euro","id":"20260902586476"},{"isin":"DE0005439004","time":"2026-09-02T06:33:27Z","title":"UBS belässt Continental auf 'Buy' - Ziel 90 Euro","id":"20260902586475"},{"isin":"DE0006969603","time":"2026-09-02T06:25:51Z","title":"Barclays hebt Ziel für Puma SE auf 25 Euro - 'Equal Weight'","id":"20260902586472"},{"isin":"DE0005140008","time":"2026-09-02T05:29:28Z","title":"Goldman hebt Deutsche Bank auf 'Buy' - Ziel 43,75 Euro","id":"20260902586471"},{"isin":"DE000A1EWWW0","time":"2026-09-02T04:59:31Z","title":"Barclays startet Adidas mit 'Overweight' - Ziel 210 Euro","id":"20260902586469"},{"isin":"DE000ENER6Y0","time":"2026-09-02T04:24:47Z","title":"Jefferies senkt Ziel für Siemens Energy auf 210 Euro - 'Buy'","id":"20260902586463"},{"isin":"DE0005439004","time":"2026-09-01T15:18:58Z","title":"JPMorgan belässt Continental auf 'Overweight' - Ziel 78 Euro","id":"20260901586462"},{"isin":"DE0007030009","time":"2026-09-01T11:48:58Z","title":"Deutsche Bank Research belässt Rheinmetall auf 'Buy'","id":"20260901586460"},{"isin":"DE000BAY0017","time":"2026-09-01T09:33:09Z","title":"UBS belässt Bayer auf 'Buy' - Ziel 62 Euro","id":"20260901586457"},{"isin":"DE000PAH0038","time":"2026-09-01T09:11:13Z","title":"DZ Bank senkt fairen Wert für Porsche SE auf 28 Euro - 'Halten'","id":"20260901586448"},{"isin":"DE0006305006","time":"2026-09-01T08:33:22Z","title":"Warburg Research hebt Ziel für Deutz auf 19 Euro - 'Buy'","id":"20260901586444"},{"isin":"DE000ENER6Y0","time":"2026-09-01T08:22:04Z","title":"Deutsche Bank Research belässt Siemens Energy auf 'Buy'","id":"20260901586443"},{"isin":"DE000ENER6Y0","time":"2026-09-01T08:20:07Z","title":"JPMorgan belässt Siemens Energy auf 'Overweight' - Ziel 245 Euro","id":"20260901586441"},{"isin":"DE0007037129","time":"2026-09-01T08:16:53Z","title":"Goldman hebt Ziel für RWE auf 75 Euro - 'Buy'","id":"20260901586440"},{"isin":"DE0005200000","time":"2026-09-01T07:03:49Z","title":"JPMorgan belässt Beiersdorf auf 'Neutral'","id":"20260901586437"},{"isin":"DE000ENAG999","time":"2026-09-01T05:13:11Z","title":"Jefferies belässt Eon auf 'Buy'","id":"20260901586432"},{"isin":"DE000SYM9999","time":"2026-09-01T04:58:45Z","title":"Jefferies hebt Symrise auf 'Buy' - Ziel hoch auf 110 Euro","id":"20260901586431"},{"isin":"DE0007037129","time":"2026-09-01T04:31:25Z","title":"Jefferies hebt Ziel für RWE auf 75 Euro - 'Buy'","id":"20260901586428"},{"isin":"DE000A2E4K43","time":"2026-08-31T22:16:42Z","title":"UBS belässt Delivery Hero auf 'Neutral' - Ziel 41,50 Euro","id":"20260901586458"},{"isin":"DE000ENER6Y0","time":"2026-08-31T20:18:59Z","title":"Jefferies belässt Siemens Energy auf 'Buy' - Ziel 215 Euro","id":"20260831586425"},{"isin":"LU1673108939","time":"2026-08-31T04:25:56Z","title":"Goldman senkt Ziel für Aroundtown auf 1,90 Euro - 'Neutral'","id":"20260831586420"},{"isin":"DE000A2NB601","time":"2026-08-28T09:46:21Z","title":"UBS hebt Ziel für Jenoptik auf 41,50 Euro - 'Neutral'","id":"20260828586415"},{"isin":"DE000A2E4K43","time":"2026-08-28T06:36:23Z","title":"Berenberg belässt Delivery Hero auf 'Buy' - Ziel 41,50 Euro","id":"20260828586413"},{"isin":"DE000A1K0235","time":"2026-08-28T06:12:05Z","title":"Warburg Research belässt Suss Microtec auf 'Buy' - Ziel 105 Euro","id":"20260828586410"},{"isin":"DE0005190003","time":"2026-08-28T05:07:05Z","title":"Bernstein belässt BMW auf 'Outperform' - Ziel 82 Euro","id":"20260828586407"},{"isin":"DE0007037129","time":"2026-08-28T05:04:17Z","title":"Berenberg hebt Ziel für RWE auf 72 Euro - 'Buy'","id":"20260828586403"},{"isin":"DE000TRAT0N7","time":"2026-08-28T04:37:13Z","title":"UBS senkt Traton auf 'Neutral' - Ziel hoch auf 41 Euro","id":"20260828586402"},{"isin":"DE0006231004","time":"2026-08-27T15:11:16Z","title":"DZ Bank belässt Infineon auf 'Kaufen' - Fairer Wert 77 Euro","id":"20260827586399"},{"isin":"DE0007100000","time":"2026-08-27T15:11:16Z","title":"DZ Bank belässt Mercedes-Benz auf 'Kaufen' - Fairer Wert 55 Euro","id":"20260827586398"},{"isin":"DE0007664039","time":"2026-08-27T15:01:15Z","title":"DZ Bank senkt fairen Wert für Volkswagen auf 75 Euro - 'Halten'","id":"20260827586397"},{"isin":"DE0005190003","time":"2026-08-27T14:51:16Z","title":"DZ Bank senkt fairen Wert für BMW auf 60 Euro - 'Halten'","id":"20260827586396"},{"isin":"DE0006305006","time":"2026-08-27T09:44:13Z","title":"DZ Bank hebt fairen Wert für Deutz auf 16 Euro - 'Kaufen'","id":"20260827586390"},{"isin":"DE000A2E4K43","time":"2026-08-27T07:38:43Z","title":"UBS belässt Delivery Hero auf 'Neutral' - Ziel 41,50 Euro","id":"20260827586388"},{"isin":"DE000A2E4K43","time":"2026-08-27T06:39:28Z","title":"Bernstein belässt Delivery Hero auf 'Outperform'","id":"20260827586385"},{"isin":"LU1673108939","time":"2026-08-27T06:34:33Z","title":"Deutsche Bank belässt Aroundtown auf 'Hold' - Ziel 2,40 Euro","id":"20260827586384"},{"isin":"DE000A2E4K43","time":"2026-08-27T06:16:10Z","title":"Jefferies belässt Delivery Hero auf 'Hold' - Ziel 41,50 Euro","id":"20260827586381"},{"isin":"DE000A1DAHH0","time":"2026-08-27T05:02:39Z","title":"JPMorgan hebt Ziel für Brenntag auf 47 Euro - 'Underweight'","id":"20260827586373"},{"isin":"DE0005909006","time":"2026-08-27T04:56:20Z","title":"UBS hebt Bilfinger auf 'Buy' - Attraktive Bewertung","id":"20260827586370"},{"isin":"DE000PAG9113","time":"2026-08-26T19:11:15Z","title":"JPMorgan belässt Porsche AG auf 'Overweight' - Ziel 50 Euro","id":"20260826586368"},{"isin":"DE0005470306","time":"2026-08-26T12:51:15Z","title":"DZ Bank hebt fairen Wert für CTS Eventim auf 88 Euro - 'Kaufen'","id":"20260826586367"},{"isin":"DE000ENER6Y0","time":"2026-08-26T09:34:35Z","title":"Deutsche Bank belässt Siemens Energy auf 'Buy' - Ziel 210 Euro","id":"20260826586364"},{"isin":"DE0005659700","time":"2026-08-26T08:19:12Z","title":"Berenberg belässt Eckert \u0026 Ziegler auf 'Buy' - Ziel 23 Euro","id":"20260826586361"},{"isin":"LU1673108939","time":"2026-08-26T07:59:21Z","title":"Berenberg belässt Aroundtown auf 'Hold' - Ziel 4 Euro","id":"20260826586360"},{"isin":"LU1673108939","time":"2026-08-26T07:23:54Z","title":"Jefferies belässt Aroundtown auf 'Underperform' - Ziel 2 Euro","id":"20260826586356"},{"isin":"DE000ENER6Y0","time":"2026-08-26T07:07:40Z","title":"RBC belässt Siemens Energy auf 'Outperform' - Ziel 200 Euro","id":"20260826586353"},{"isin":"LU1673108939","time":"2026-08-26T07:06:39Z","title":"JPMorgan belässt Aroundtown nach Halbjahreszahlen auf 'Neutral'","id":"20260826586352"},{"isin":"LU1673108939","time":"2026-08-26T06:57:46Z","title":"Warburg Research belässt Aroundtown nach Zahlen auf 'Buy'","id":"20260826586350"},{"isin":"DE000ENER6Y0","time":"2026-08-26T06:31:28Z","title":"Jefferies belässt Siemens Energy auf 'Buy' - Ziel 215 Euro","id":"20260826586348"},{"isin":"DE000ENER6Y0","time":"2026-08-26T06:31:07Z","title":"JPMorgan belässt Siemens Energy auf 'Overweight'","id":"20260826586347"},{"isin":"AT0000A0E9W5","time":"2026-08-26T05:30:46Z","title":"Jefferies senkt Ziel für Kontron auf 26 Euro - 'Buy'","id":"20260826586344"},{"isin":"DE0005419105","time":"2026-08-26T05:07:23Z","title":"Jefferies senkt Ziel für Cancom auf 29 Euro - 'Buy'","id":"20260826586342"},{"isin":"DE0005158703","time":"2026-08-26T05:06:11Z","title":"Jefferies hebt Ziel für Bechtle auf 48 Euro - 'Buy'","id":"20260826586341"},{"isin":"DE000ENAG999","time":"2026-08-26T04:58:16Z","title":"Berenberg hebt Eon auf 'Buy' - Ziel hoch auf 21 Euro","id":"20260826586337"},{"isin":"DE0007164600","time":"2026-08-26T04:38:40Z","title":"UBS senkt SAP auf 'Neutral' - Ziel hoch auf 201 Euro","id":"20260826586336"},{"isin":"DE0007664039","time":"2026-08-25T08:53:20Z","title":"Goldman senkt Ziel für Volkswagen auf 88 Euro - 'Neutral'","id":"20260825586333"},{"isin":"DE000BCK2223","time":"2026-08-25T07:02:18Z","title":"Deutsche Bank Research hebt Ziel für Ottobock auf 85 Euro - 'Buy'","id":"20260825586327"},{"isin":"DE000A0Z2ZZ5","time":"2026-08-25T06:08:48Z","title":"Goldman senkt Ziel für Freenet auf 22 Euro - 'Sell'","id":"20260825586323"},{"isin":"DE000ZAL1111","time":"2026-08-25T05:05:22Z","title":"RBC belässt Zalando auf 'Outperform' - Ziel 28 Euro","id":"20260825586316"},{"isin":"DE000BCK2223","time":"2026-08-24T09:41:00Z","title":"UBS hebt Ziel für Ottobock auf 78 Euro - 'Buy'","id":"20260824586311"}]}