{"assetClass":"Index","name":"HDAX","isin":"DE0008469016","valor":220022,"wkn":"846901","mainCurrency":"","marketValue":{"lastValue":13975.88,"lastDate":"2026-11-04T15:53:00Z","changePercent":0.02377424031211611,"exchange":"DAX Ind","triple":"220022,830,814","chartKey":"220022,830,814,0","exchangeClose":"2026-11-03T16:50:00Z","exchangeCloseValue":13651.33},"performance":{"byPeriods":{"FiveYears":0.557546,"Intraday":0.02377424031211611,"OneMonth":0.043787,"OneWeek":0.026078,"OneYear":0.107947,"SixMonths":0.09358000000000001,"TenYears":1.5407060000000001,"ThreeMonths":0.0031119999999999997,"ThreeYears":0.6986,"TwoYears":0.378534,"YearToDate":0.07883899999999999},"byYears":{"2017":0.13638,"2018":-0.16731300000000002,"2019":0.270834,"2020":0.018393,"2021":0.158309,"2022":-0.150985,"2023":0.17804099999999998,"2024":0.154526,"2025":0.23367000000000002,"2026":0.07883899999999999}},"keyFacts":{"close":13651.33,"intradayHigh":13984.2,"intradayLow":13628.58,"isin":"DE0008469016","oneYearHigh":14097.64,"oneYearLow":11558.54,"open":13628.58,"wkn":"846901"},"hasIntradayChart":true,"volatilities":{"180":{"daily":495.08530893076494,"annualized":6642.266432584045,"dailyRelative":0.011032579251728913,"annualizedRelative":0.1480175830441177},"250":{"daily":481.4860200888014,"annualized":7612.9624250510005,"dailyRelative":0.010184413441837636,"annualizedRelative":0.16102971554520853},"30":{"daily":174.96201029080558,"annualized":958.3063974272523,"dailyRelative":0.00918076642665564,"annualizedRelative":0.05028512867065392},"90":{"daily":243.9643915861998,"annualized":2314.4494361688307,"dailyRelative":0.008451967271153356,"annualizedRelative":0.08018240185812767}},"topFlops":{"tops":[{"name":"Bayer","isin":"DE000BAY0017","relativePerformanceChange":0.171453,"intradayPerformanceChange":0.036265432098765434,"marketValue":53.72,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Heidelberg Materials","isin":"DE0006047004","relativePerformanceChange":0.166328,"intradayPerformanceChange":0.09825119236883943,"marketValue":172.7,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Scout24","isin":"DE000A12DM80","relativePerformanceChange":0.124384,"intradayPerformanceChange":0.0985250737463127,"marketValue":93.1,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Verbio","isin":"DE000A0JL9W6","relativePerformanceChange":-0.06898900000000001,"intradayPerformanceChange":-0.01018181818181818,"marketValue":27.22,"rankInIndex":89,"currency":"EUR","assetClass":"Share"},{"name":"Jenoptik","isin":"DE000A2NB601","relativePerformanceChange":-0.072993,"intradayPerformanceChange":-0.04885496183206107,"marketValue":37.38,"rankInIndex":90,"currency":"EUR","assetClass":"Share"},{"name":"TeamViewer","isin":"DE000A2YN900","relativePerformanceChange":-0.275372,"intradayPerformanceChange":0.025665399239543727,"marketValue":5.395,"rankInIndex":91,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE0005557508","time":"2026-11-04T14:54:17Z","title":"UBS belässt Deutsche Telekom auf 'Buy'","id":"20261104589407"},{"isin":"DE000A0Z2ZZ5","time":"2026-11-04T14:54:17Z","title":"UBS belässt Freenet auf 'Neutral'","id":"20261104589406"},{"isin":"DE000EVNK013","time":"2026-11-04T14:24:17Z","title":"Jefferies belässt Evonik auf 'Buy' - Ziel 20 Euro","id":"20261104589402"},{"isin":"DE0006047004","time":"2026-11-04T14:24:17Z","title":"JPMorgan belässt Heidelberg Materials auf 'Overweight'","id":"20261104589401"},{"isin":"DE0005545503","time":"2026-11-04T14:04:17Z","title":"UBS hebt Ziel für 1\u00261 auf 26,10 Euro - 'Neutral'","id":"20261104589399"},{"isin":"DE0005089031","time":"2026-11-04T14:04:17Z","title":"UBS hebt Ziel für United Internet auf 33,40 Euro - 'Buy'","id":"20261104589398"},{"isin":"DE000PSM7770","time":"2026-11-04T13:54:17Z","title":"JPMorgan senkt ProSiebenSat.1-Ziel auf 5,40 Euro - 'Overweight'","id":"20261104589396"},{"isin":"LU0061462528","time":"2026-11-04T13:54:17Z","title":"JPMorgan senkt Ziel für RTL auf 28 Euro - 'Underweight'","id":"20261104589395"},{"isin":"DE000BAY0017","time":"2026-11-04T13:44:17Z","title":"Goldman hebt Ziel für Bayer auf 66 Euro - 'Buy'","id":"20261104589391"},{"isin":"LU0775917882","time":"2026-11-04T13:44:17Z","title":"Goldman hebt Ziel für Grand City Properties auf 8 Euro, 'Neutral'","id":"20261104589392"},{"isin":"DE0005140008","time":"2026-11-04T13:34:17Z","title":"Goldman hebt Ziel für Deutsche Bank auf 47,75 Euro - 'Buy'","id":"20261104589390"},{"isin":"DE0005773303","time":"2026-11-04T13:34:17Z","title":"Deutsche Bank Research belässt Fraport auf 'Hold' - Ziel 60 Euro","id":"20261104589389"},{"isin":"DE0005190003","time":"2026-11-04T13:04:17Z","title":"RBC belässt BMW auf 'Sector Perform' - Ziel 58 Euro","id":"20261104589385"},{"isin":"DE000A1PHFF7","time":"2026-11-04T12:54:17Z","title":"UBS belässt Hugo Boss auf 'Neutral' - Ziel 38,90 Euro","id":"20261104589383"},{"isin":"DE0008232125","time":"2026-11-04T12:54:17Z","title":"DZ Bank belässt Lufthansa auf 'Halten' - Fairer Wert 8,30 Euro","id":"20261104589384"},{"isin":"DE0005439004","time":"2026-11-04T10:33:14Z","title":"JPMorgan belässt Continental auf 'Overweight' - Ziel 78 Euro","id":"20261104589365"},{"isin":"DE0005785802","time":"2026-11-04T10:18:09Z","title":"Deutsche Bank Research belässt FMC auf 'Hold' - Ziel 40 Euro","id":"20261104589360"},{"isin":"DE000ZAL1111","time":"2026-11-04T10:17:59Z","title":"Deutsche Bank Research belässt Zalando auf 'Buy' - Ziel 35 Euro","id":"20261104589359"},{"isin":"DE000BAY0017","time":"2026-11-04T10:14:13Z","title":"Deutsche Bank Research belässt Bayer auf 'Buy' - Ziel 60 Euro","id":"20261104589358"},{"isin":"DE000EVNK013","time":"2026-11-04T10:13:54Z","title":"Deutsche Bank Research belässt Evonik auf 'Hold' - Ziel 18 Euro","id":"20261104589357"},{"isin":"DE0008232125","time":"2026-11-04T10:13:04Z","title":"Deutsche Bank Research belässt Lufthansa auf 'Hold' - Ziel 8 Euro","id":"20261104589356"},{"isin":"DE000A12DM80","time":"2026-11-04T09:52:08Z","title":"JPMorgan belässt Scout24 auf 'Overweight' - Ziel 101 Euro","id":"20261104589350"},{"isin":"DE0005785802","time":"2026-11-04T09:32:04Z","title":"UBS senkt Ziel für FMC auf 33 Euro - 'Sell'","id":"20261104589348"},{"isin":"NL0000235190","time":"2026-11-04T09:27:08Z","title":"UBS senkt Ziel für Airbus auf 230 Euro - 'Buy'","id":"20261104589346"},{"isin":"DE0005773303","time":"2026-11-04T09:18:20Z","title":"Jefferies belässt Fraport auf 'Buy' - Ziel 75 Euro","id":"20261104589343"},{"isin":"DE0005190003","time":"2026-11-04T09:17:41Z","title":"Jefferies belässt BMW auf 'Hold' - Ziel 60 Euro","id":"20261104589342"},{"isin":"DE0005439004","time":"2026-11-04T08:51:06Z","title":"Bernstein belässt Continental auf 'Outperform' - Ziel 82 Euro","id":"20261104589338"},{"isin":"DE000A12DM80","time":"2026-11-04T08:46:00Z","title":"Bernstein belässt Scout24 auf 'Outperform'","id":"20261104589337"},{"isin":"DE0005773303","time":"2026-11-04T08:35:40Z","title":"JPMorgan belässt Fraport auf 'Overweight' - Ziel 81 Euro","id":"20261104589336"},{"isin":"DE000A2YN900","time":"2026-11-04T08:20:30Z","title":"Deutsche Bank senkt Ziel für Teamviewer auf 6,50 Euro - 'Hold'","id":"20261104589335"},{"isin":"DE000A0LD6E6","time":"2026-11-04T08:15:55Z","title":"Deutsche Bank hebt Ziel für Gerresheimer auf 28 Euro - 'Hold'","id":"20261104589333"},{"isin":"DE000A1ML7J1","time":"2026-11-04T08:11:25Z","title":"JPMorgan belässt Vonovia auf 'Overweight' - Ziel 24,50 Euro","id":"20261104589331"},{"isin":"DE000ZAL1111","time":"2026-11-04T07:49:45Z","title":"Jefferies belässt Zalando auf 'Buy' - Ziel 35 Euro","id":"20261104589324"},{"isin":"DE000A1ML7J1","time":"2026-11-04T07:46:15Z","title":"Jefferies belässt Vonovia auf 'Buy' - Ziel 23 Euro","id":"20261104589323"},{"isin":"DE0005785802","time":"2026-11-04T07:43:39Z","title":"JPMorgan belässt FMC auf 'Underweight' - Ziel 32,30 Euro","id":"20261104589322"},{"isin":"DE000A12DM80","time":"2026-11-04T07:42:21Z","title":"Jefferies belässt Scout24 auf 'Buy' - Ziel 102,50 Euro","id":"20261104589321"},{"isin":"DE0005190003","time":"2026-11-04T07:25:40Z","title":"JPMorgan belässt BMW auf 'Overweight'","id":"20261104589320"},{"isin":"DE0006047004","time":"2026-11-04T07:14:31Z","title":"JPMorgan belässt Heidelberg Materials auf 'Overweight'","id":"20261104589319"},{"isin":"DE0006047004","time":"2026-11-04T07:09:51Z","title":"Jefferies belässt Heidelberg Materials auf 'Buy'","id":"20261104589318"},{"isin":"DE000WAF3001","time":"2026-11-04T06:58:32Z","title":"Jefferies belässt Siltronic auf 'Buy'","id":"20261104589317"},{"isin":"DE0006047004","time":"2026-11-04T06:57:05Z","title":"RBC belässt Heidelberg Materials auf 'Outperform'","id":"20261104589315"},{"isin":"DE0005089031","time":"2026-11-04T06:56:36Z","title":"Berenberg belässt United Internet auf 'Buy' - Ziel 35 Euro","id":"20261104589314"},{"isin":"DE0005545503","time":"2026-11-04T06:29:14Z","title":"Berenberg senkt Ziel für 1\u00261 auf 28 Euro - 'Buy'","id":"20261104589310"},{"isin":"DE000EVNK013","time":"2026-11-04T06:20:34Z","title":"JPMorgan hebt Ziel für Evonik auf 15 Euro - 'Underweight'","id":"20261104589308"},{"isin":"DE0008232125","time":"2026-11-04T06:16:58Z","title":"JPMorgan hebt Ziel für Lufthansa auf 7,50 Euro - 'Neutral'","id":"20261104589307"},{"isin":"DE0005190003","time":"2026-11-03T23:56:36Z","title":"JPMorgan senkt Ziel für BMW auf 68 Euro - 'Overweight'","id":"20261104589381"},{"isin":"DE000BAY0017","time":"2026-11-03T23:53:02Z","title":"UBS hebt Ziel für Bayer auf 66 Euro - 'Buy'","id":"20261104589379"},{"isin":"DE000A0D9PT0","time":"2026-11-03T23:20:18Z","title":"DZ Bank belässt MTU auf 'Kaufen' - Fairer Wert 445 Euro","id":"20261104589375"},{"isin":"DE000EVNK013","time":"2026-11-03T23:09:47Z","title":"Berenberg hebt Ziel für Evonik auf 22,50 Euro - 'Hold'","id":"20261104589373"},{"isin":"DE0006599905","time":"2026-11-03T23:09:16Z","title":"UBS belässt Merck KGaA auf 'Neutral' - Ziel 150 Euro","id":"20261104589372"},{"isin":"NL0000235190","time":"2026-11-03T23:05:51Z","title":"DZ Bank belässt Airbus auf 'Kaufen' - Fairer Wert 227 Euro","id":"20261104589370"},{"isin":"DE0007037129","time":"2026-11-03T23:02:54Z","title":"UBS belässt RWE auf 'Buy' - Ziel 68 Euro","id":"20261104589368"},{"isin":"DE0005190003","time":"2026-11-03T21:24:17Z","title":"JPMorgan belässt BMW auf 'Overweight' - Ziel 82 Euro","id":"20261103589298"},{"isin":"DE000EVNK013","time":"2026-11-03T18:24:17Z","title":"DZ Bank senkt Evonik auf 'Halten' - Fairer Wert bleibt 22 Euro","id":"20261103589293"},{"isin":"DE000A1PHFF7","time":"2026-11-03T17:34:17Z","title":"JPMorgan belässt Hugo Boss auf 'Neutral' - Ziel 40 Euro","id":"20261103589292"},{"isin":"DE0008232125","time":"2026-11-03T16:44:17Z","title":"DZ Bank hebt fairen Wert für Lufthansa auf 8,30 Euro - 'Halten'","id":"20261103589287"},{"isin":"DE000A2YN900","time":"2026-11-03T15:34:18Z","title":"DZ Bank senkt fairen Wert für Teamviewer auf 9 Euro - 'Kaufen'","id":"20261103589286"},{"isin":"DE0005810055","time":"2026-11-03T13:54:17Z","title":"UBS belässt Deutsche Börse auf 'Neutral' - Ziel 265 Euro","id":"20261103589278"},{"isin":"DE000KBX1006","time":"2026-11-03T13:04:17Z","title":"Goldman senkt Ziel für Knorr-Bremse auf 117 Euro - 'Buy'","id":"20261103589265"},{"isin":"DE0005470306","time":"2026-11-03T12:54:17Z","title":"UBS belässt CTS Eventim auf 'Buy' - Ziel 100 Euro","id":"20261103589263"},{"isin":"DE0008232125","time":"2026-11-03T12:54:17Z","title":"Deutsche Bank Research belässt Lufthansa auf 'Hold' - Ziel 8 Euro","id":"20261103589261"},{"isin":"DE0007037129","time":"2026-11-03T12:54:17Z","title":"Jefferies belässt RWE auf 'Buy' - Ziel 75 Euro","id":"20261103589262"},{"isin":"DE000KBX1006","time":"2026-11-03T10:14:03Z","title":"MPCM senkt Ziel für Knorr-Bremse auf 126 Euro - 'Buy'","id":"20261103589223"},{"isin":"DE000EVNK013","time":"2026-11-03T09:55:07Z","title":"Jefferies belässt Evonik auf 'Buy' - Ziel 20 Euro","id":"20261103589221"},{"isin":"DE000ZAL1111","time":"2026-11-03T09:45:04Z","title":"Deutsche Bank Research belässt Zalando auf 'Buy' - Ziel 35 Euro","id":"20261103589219"},{"isin":"DE0008232125","time":"2026-11-03T08:51:08Z","title":"RBC belässt Lufthansa auf 'Sector Perform'","id":"20261103589216"},{"isin":"DE000A1PHFF7","time":"2026-11-03T08:42:41Z","title":"RBC belässt Hugo Boss auf 'Sector Perform'","id":"20261103589214"},{"isin":"DE000A1PHFF7","time":"2026-11-03T08:40:16Z","title":"Jefferies belässt Hugo Boss auf 'Hold' - Ziel 37 Euro","id":"20261103589213"},{"isin":"DE000BAY0017","time":"2026-11-03T08:37:28Z","title":"Jefferies belässt Bayer auf 'Hold' - Ziel 46 Euro","id":"20261103589212"},{"isin":"DE000EVNK013","time":"2026-11-03T08:24:29Z","title":"JPMorgan belässt Evonik auf 'Underweight'","id":"20261103589211"},{"isin":"DE0005785802","time":"2026-11-03T08:21:18Z","title":"Bernstein belässt FMC auf 'Market-Perform'","id":"20261103589210"},{"isin":"DE0008232125","time":"2026-11-03T08:18:59Z","title":"Bernstein belässt Lufthansa auf 'Market-Perform'","id":"20261103589209"},{"isin":"DE0005785802","time":"2026-11-03T07:57:27Z","title":"Jefferies belässt FMC auf 'Underperform'","id":"20261103589208"},{"isin":"DE0008232125","time":"2026-11-03T07:56:25Z","title":"JPMorgan belässt Lufthansa nach Zahlen auf 'Neutral'","id":"20261103589207"},{"isin":"DE000A1ML7J1","time":"2026-11-03T07:37:17Z","title":"JPMorgan senkt Ziel für Vonovia auf 24,50 Euro - 'Overweight'","id":"20261103589206"},{"isin":"DE000ZAL1111","time":"2026-11-03T07:33:03Z","title":"JPMorgan belässt Zalando auf 'Neutral'","id":"20261103589204"},{"isin":"DE000ZAL1111","time":"2026-11-03T07:00:16Z","title":"Jefferies belässt Zalando auf 'Buy' - Ziel 35 Euro","id":"20261103589202"},{"isin":"DE0005470306","time":"2026-11-03T06:53:15Z","title":"Bernstein senkt Ziel für CTS Eventim auf 84 Euro - 'Outperform'","id":"20261103589201"},{"isin":"DE000A1EWWW0","time":"2026-11-03T05:43:53Z","title":"UBS senkt Adidas auf 'Sell' - Ziel leicht runter auf 156 Euro","id":"20261103589194"},{"isin":"DE0005565204","time":"2026-11-02T23:57:28Z","title":"Deutsche Bank Research belässt Dürr auf 'Hold' - Ziel 21 Euro","id":"20261103589260"},{"isin":"DE000A3E5D64","time":"2026-11-02T23:41:59Z","title":"Deutsche Bank belässt Fuchs SE auf 'Buy' - Ziel 54 Euro","id":"20261103589257"},{"isin":"DE000PSM7770","time":"2026-11-02T23:35:42Z","title":"Deutsche Bank senkt ProSiebenSat.1-Ziel auf 3,40 Euro - 'Hold'","id":"20261103589252"},{"isin":"LU1704650164","time":"2026-11-02T23:33:58Z","title":"Deutsche Bank Research hebt Ziel für Befesa auf 41 Euro - 'Hold'","id":"20261103589251"},{"isin":"DE0006969603","time":"2026-11-02T23:31:22Z","title":"UBS hebt Ziel für Puma auf 24,80 Euro - 'Neutral'","id":"20261103589249"},{"isin":"DE0005785802","time":"2026-11-02T23:29:02Z","title":"UBS belässt FMC auf 'Sell' - Ziel 36 Euro","id":"20261103589246"},{"isin":"DE0008303504","time":"2026-11-02T23:28:58Z","title":"Deutsche Bank senkt Ziel für TAG Immobilien auf 14 Euro - 'Buy'","id":"20261103589245"},{"isin":"DE000LEG1110","time":"2026-11-02T23:28:08Z","title":"Deutsche Bank senkt Ziel für LEG Immobilien auf 56 Euro - 'Buy'","id":"20261103589244"},{"isin":"LU0775917882","time":"2026-11-02T23:26:52Z","title":"Deutsche Bank senkt Ziel für Grand City auf 7,50 Euro - 'Hold'","id":"20261103589242"},{"isin":"DE0005785802","time":"2026-11-02T23:26:27Z","title":"JPMorgan belässt FMC auf 'Underweight' - Ziel 32,30 Euro","id":"20261103589241"},{"isin":"LU1673108939","time":"2026-11-02T23:26:09Z","title":"Deutsche Bank senkt Ziel für Aroundtown auf 1,50 Euro - 'Hold'","id":"20261103589240"},{"isin":"DE000A1ML7J1","time":"2026-11-02T23:24:54Z","title":"Deutsche Bank senkt Ziel für Vonovia auf 20 Euro - 'Buy'","id":"20261103589239"},{"isin":"DE000A0HN5C6","time":"2026-11-02T23:23:38Z","title":"Deutsche Bank senkt Ziel für Deutsche Wohnen auf 18 Euro - 'Buy'","id":"20261103589237"},{"isin":"DE0008232125","time":"2026-11-02T23:19:38Z","title":"UBS belässt Lufthansa auf 'Buy' - Ziel 10 Euro","id":"20261103589235"},{"isin":"DE000A1PHFF7","time":"2026-11-02T23:19:21Z","title":"JPMorgan belässt Hugo Boss auf 'Neutral' - Ziel 40 Euro","id":"20261103589234"},{"isin":"DE0007030009","time":"2026-11-02T23:16:53Z","title":"Berenberg belässt Rheinmetall auf 'Hold' - Ziel 1020 Euro","id":"20261103589233"},{"isin":"DE000ZAL1111","time":"2026-11-02T23:14:22Z","title":"UBS belässt Zalando auf 'Buy' - Ziel 33,50 Euro","id":"20261103589230"},{"isin":"DE000BAY0017","time":"2026-11-02T23:10:06Z","title":"JPMorgan belässt Bayer auf 'Overweight' - Ziel 61 Euro","id":"20261103589229"},{"isin":"DE0006969603","time":"2026-11-02T23:03:20Z","title":"Barclays hebt Ziel für Puma SE auf 29 Euro - 'Equal Weight'","id":"20261103589226"},{"isin":"DE000A1EWWW0","time":"2026-11-02T23:02:42Z","title":"Barclays senkt Ziel für Adidas auf 200 Euro - 'Overweight'","id":"20261103589225"},{"isin":"DE000A3E5D64","time":"2026-11-02T22:14:18Z","title":"Jefferies senkt Fuchs auf 'Hold' - Ziel runter auf 46 Euro","id":"20261102589193"}]}