{"assetClass":"Index","name":"Prime All Share","isin":"DE0007203325","valor":1578115,"wkn":"720332","mainCurrency":"","marketValue":{"lastValue":9759.46,"lastDate":"2026-05-29T15:50:00Z","changePercent":0.0007629188619383471,"exchange":"DAX Ind","triple":"1578115,830,814","chartKey":"1578115,830,814,0","exchangeClose":"2026-05-28T15:50:00Z","exchangeCloseValue":9752.02},"performance":{"byPeriods":{"FiveYears":0.530509,"Intraday":0.0007629188619383471,"OneMonth":0.054078999999999995,"OneWeek":0.011498,"OneYear":0.054805,"SixMonths":0.061098999999999994,"TenYears":1.389904,"ThreeMonths":-0.000398,"ThreeYears":0.5309579999999999,"TwoYears":0.342629,"YearToDate":0.033125},"byYears":{"2017":0.140161,"2018":-0.16922,"2019":0.268609,"2020":0.026328,"2021":0.15933,"2022":-0.154375,"2023":0.17305700000000002,"2024":0.160857,"2025":0.216123,"2026":0.033125}},"keyFacts":{"close":9752.02,"intradayHigh":9800.24,"intradayLow":9739.7,"isin":"DE0007203325","oneYearHigh":9858.18,"oneYearLow":8433.55,"open":9772.48,"wkn":"720332"},"hasIntradayChart":true,"volatilities":{"180":{"daily":263.59338243461457,"annualized":3536.4763292573834,"dailyRelative":0.010576688881821051,"annualizedRelative":0.14190117189970866},"250":{"daily":235.93093832925263,"annualized":3730.395678105796,"dailyRelative":0.010004904806387428,"annualizedRelative":0.15819143480675102},"30":{"daily":167.35857395989265,"annualized":916.660661497299,"dailyRelative":0.011366721733680623,"annualizedRelative":0.062258098984211065},"90":{"daily":304.23409589199935,"annualized":2886.2180547023822,"dailyRelative":0.012918010645744459,"annualizedRelative":0.12255100943656501}},"topFlops":{"tops":[{"name":"United Labels","isin":"DE0005489561","relativePerformanceChange":0.25261,"intradayPerformanceChange":-0.05138339920948616,"marketValue":1.2,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"SGL Carbon","isin":"DE0007235301","relativePerformanceChange":0.21547,"intradayPerformanceChange":0.1,"marketValue":5.5,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Highlight Communi","isin":"CH0006539198","relativePerformanceChange":0.199482,"intradayPerformanceChange":-0.0273109243697479,"marketValue":0.926,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"BayWa","isin":"DE0005194005","relativePerformanceChange":-0.09266400000000001,"intradayPerformanceChange":-0.11985018726591762,"marketValue":11.75,"rankInIndex":268,"currency":"EUR","assetClass":"Share"},{"name":"LPKF L\u0026E","isin":"DE0006450000","relativePerformanceChange":-0.116935,"intradayPerformanceChange":-0.0875,"marketValue":21.9,"rankInIndex":269,"currency":"EUR","assetClass":"Share"},{"name":"OHB","isin":"DE0005936124","relativePerformanceChange":-0.24913799999999997,"intradayPerformanceChange":-0.10206185567010309,"marketValue":435.5,"rankInIndex":270,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE0005200000","time":"2026-05-29T17:34:00Z","title":"JPMorgan belässt Beiersdorf auf 'Neutral' - Ziel 90 Euro","id":"20260529582756"},{"isin":"DE000DTR0CK8","time":"2026-05-29T14:24:00Z","title":"Jefferies belässt Daimler Truck auf 'Buy' - Ziel 54 Euro","id":"20260529582752"},{"isin":"DE0005470306","time":"2026-05-29T14:04:04Z","title":"DZ Bank hebt fairen Wert für CTS Eventim auf 81 Euro - 'Kaufen'","id":"20260529582750"},{"isin":"DE000A0WMPJ6","time":"2026-05-29T09:21:20Z","title":"Deutsche Bank Research belässt Aixtron auf 'Hold' - Ziel 43 Euro","id":"20260529582747"},{"isin":"DE0005470405","time":"2026-05-29T09:20:42Z","title":"Deutsche Bank Research belässt Lanxess auf 'Hold' - Ziel 17 Euro","id":"20260529582746"},{"isin":"DE000A1DAHH0","time":"2026-05-29T09:19:48Z","title":"Deutsche Bank Research belässt Brenntag auf 'Buy' - Ziel 67 Euro","id":"20260529582745"},{"isin":"DE0005470306","time":"2026-05-29T08:54:35Z","title":"UBS belässt CTS Eventim auf 'Buy' - Ziel 100 Euro","id":"20260529582743"},{"isin":"DE000LEG1110","time":"2026-05-29T08:52:59Z","title":"Berenberg belässt LEG Immobilien auf 'Buy' - Ziel 85 Euro","id":"20260529582741"},{"isin":"DE000KBX1006","time":"2026-05-29T08:49:24Z","title":"Deutsche Bank Research belässt Knorr-Bremse auf 'Buy'","id":"20260529582739"},{"isin":"DE000BASF111","time":"2026-05-29T08:23:52Z","title":"Deutsche Bank Research belässt BASF auf 'Buy' - Ziel 60 Euro","id":"20260529582737"},{"isin":"DE0007568578","time":"2026-05-29T08:23:26Z","title":"Deutsche Bank Research hebt SFC Energy-Ziel auf 26 Euro, 'Buy'","id":"20260529582736"},{"isin":"DE0005470405","time":"2026-05-29T08:12:27Z","title":"DZ Bank hebt fairen Wert für Lanxess auf 17 Euro - 'Halten'","id":"20260529582735"},{"isin":"DE0007037129","time":"2026-05-29T06:16:40Z","title":"Barclays belässt RWE auf 'Overweight' - Ziel 66 Euro","id":"20260529582733"},{"isin":"DE000CBK1001","time":"2026-05-29T06:15:17Z","title":"Barclays belässt Commerzbank auf 'Overweight' - Ziel 42 Euro","id":"20260529582732"},{"isin":"DE0005470306","time":"2026-05-29T06:13:28Z","title":"Barclays belässt CTS Eventim auf 'Overweight' - Ziel 98 Euro","id":"20260529582731"},{"isin":"DE0005470306","time":"2026-05-29T06:11:36Z","title":"Bernstein belässt CTS Eventim auf 'Outperform' - Ziel 94 Euro","id":"20260529582730"},{"isin":"DE000BAY0017","time":"2026-05-29T05:10:11Z","title":"Jefferies hebt Ziel für Bayer auf 40 Euro, 'Hold' - Neuer Analyst","id":"20260529582729"},{"isin":"DE0005190003","time":"2026-05-29T05:01:52Z","title":"Jefferies belässt BMW auf 'Hold' - Ziel 92 Euro","id":"20260529582728"},{"isin":"DE0005470306","time":"2026-05-29T04:57:40Z","title":"JPMorgan belässt CTS Eventim auf 'Overweight' - Ziel 95 Euro","id":"20260529582725"},{"isin":"DE0005470306","time":"2026-05-28T17:34:00Z","title":"Jefferies belässt CTS Eventim auf 'Buy' - Ziel 100 Euro","id":"20260528582724"},{"isin":"DE0005552004","time":"2026-05-28T15:24:00Z","title":"Jefferies belässt DHL Group auf 'Hold' - Ziel 52 Euro","id":"20260528582722"},{"isin":"DE0006202005","time":"2026-05-28T08:55:34Z","title":"Deutsche Bank belässt Salzgitter auf 'Buy' - Ziel 65 Euro","id":"20260528582708"},{"isin":"LU1673108939","time":"2026-05-28T08:55:03Z","title":"Deutsche Bank belässt Aroundtown auf 'Hold' - Ziel 2,8 Euro","id":"20260528582707"},{"isin":"DE000A0D6554","time":"2026-05-28T08:54:34Z","title":"Deutsche Bank Research belässt Nordex auf 'Buy' - Ziel 59 Euro","id":"20260528582706"},{"isin":"DE000A0JL9W6","time":"2026-05-28T08:33:01Z","title":"Deutsche Bank Research belässt Verbio auf 'Buy' - Ziel 42 Euro","id":"20260528582705"},{"isin":"DE0006335003","time":"2026-05-28T08:08:35Z","title":"Deutsche Bank Research belässt Krones auf 'Buy' - Ziel 180 Euro","id":"20260528582704"},{"isin":"DE0005550636","time":"2026-05-28T08:07:38Z","title":"Jefferies hebt Ziel für Drägerwerk auf 90 Euro - 'Hold'","id":"20260528582703"},{"isin":"DE0007030009","time":"2026-05-28T07:45:23Z","title":"Deutsche Bank belässt Rheinmetall auf 'Buy' - Ziel 2100 Euro","id":"20260528582702"},{"isin":"NL0012044747","time":"2026-05-28T07:33:06Z","title":"Deutsche Bank belässt Redcare Pharmacy auf 'Buy' - Ziel 99 Euro","id":"20260528582700"},{"isin":"NL0015002SN0","time":"2026-05-28T07:26:47Z","title":"Deutsche Bank Research belässt Qiagen auf 'Buy'","id":"20260528582699"},{"isin":"DE0006048432","time":"2026-05-28T07:24:50Z","title":"Deutsche Bank Research belässt Henkel auf 'Buy' - Ziel 75 Euro","id":"20260528582698"},{"isin":"DE0006231004","time":"2026-05-28T07:24:29Z","title":"Deutsche Bank Research hebt Ziel für Infineon auf 90 Euro - 'Buy'","id":"20260528582697"},{"isin":"DE000A1EWVY8","time":"2026-05-28T06:50:35Z","title":"RBC belässt Formycon auf 'Outperform' - Ziel 51 Euro","id":"20260528582692"},{"isin":"LU1673108939","time":"2026-05-28T06:26:04Z","title":"Berenberg belässt Aroundtown auf 'Hold' - Ziel 4 Euro","id":"20260528582690"},{"isin":"DE000TUAG505","time":"2026-05-28T05:15:46Z","title":"Barclays belässt Tui auf 'Overweight'","id":"20260528582680"},{"isin":"DE0007236101","time":"2026-05-28T05:05:37Z","title":"JPMorgan belässt Siemens auf 'Overweight' - Ziel 335 Euro","id":"20260528582678"},{"isin":"DE000ENER6Y0","time":"2026-05-28T04:26:53Z","title":"JPMorgan belässt Siemens Energy auf 'Overweight' - Ziel 225 Euro","id":"20260528582672"},{"isin":"DE0007667107","time":"2026-05-27T22:35:46Z","title":"Deutsche Bank Research belässt Vossloh auf 'Buy' - Ziel 87 Euro","id":"20260528582714"},{"isin":"LU1673108939","time":"2026-05-27T22:34:51Z","title":"UBS belässt Aroundtown auf 'Neutral' - Ziel 2,45 Euro","id":"20260528582713"},{"isin":"DE000BAY0017","time":"2026-05-27T22:33:20Z","title":"UBS belässt Bayer auf 'Buy' - Ziel 52 Euro","id":"20260528582712"},{"isin":"DE0005190003","time":"2026-05-27T22:31:41Z","title":"DZ Bank senkt fairen Wert für BMW auf 94 Euro - 'Kaufen'","id":"20260528582710"},{"isin":"DE000A2E4K43","time":"2026-05-27T22:31:02Z","title":"JPMorgan belässt Delivery Hero auf 'Overweight' - Ziel 28 Euro","id":"20260528582709"},{"isin":"DE000A3E5D64","time":"2026-05-27T14:34:01Z","title":"DZ Bank hebt Fuchs SE auf 'Kaufen' - Fairer Wert 43 Euro","id":"20260527582664"},{"isin":"DE000EVNK013","time":"2026-05-27T12:04:01Z","title":"DZ Bank hebt fairen Wert für Evonik auf 19 Euro - 'Halten'","id":"20260527582662"},{"isin":"LU1673108939","time":"2026-05-27T09:41:03Z","title":"Warburg Research belässt Aroundtown auf 'Buy' - Ziel 3,80 Euro","id":"20260527582657"},{"isin":"DE0007010803","time":"2026-05-27T08:24:57Z","title":"Bernstein belässt Rational auf 'Outperform' - Ziel 1045 Euro","id":"20260527582654"},{"isin":"DE000A2GS5D8","time":"2026-05-27T08:15:13Z","title":"Jefferies hebt Ziel für Dermapharm auf 44 Euro - 'Hold'","id":"20260527582653"},{"isin":"DE0006599905","time":"2026-05-27T07:42:52Z","title":"Deutsche Bank belässt Merck KGaA auf 'Hold' - Ziel 125 Euro","id":"20260527582650"},{"isin":"DE000A3E5D64","time":"2026-05-27T06:41:38Z","title":"Deutsche Bank Research belässt Fuchs SE auf 'Buy' - Ziel 49 Euro","id":"20260527582649"},{"isin":"DE0007010803","time":"2026-05-27T06:36:38Z","title":"Deutsche Bank belässt Rational auf 'Hold' - Ziel 773 Euro","id":"20260527582648"},{"isin":"DE0005158703","time":"2026-05-27T06:28:38Z","title":"Deutsche Bank Research belässt Bechtle auf 'Buy' - Ziel 45 Euro","id":"20260527582647"},{"isin":"DE000TRAT0N7","time":"2026-05-27T05:31:20Z","title":"Goldman hebt Ziel für Traton auf 34  Euro - 'Neutral'","id":"20260527582644"},{"isin":"DE000DTR0CK8","time":"2026-05-27T05:30:52Z","title":"Goldman hebt Ziel für Daimler Truck auf 45 Euro - 'Neutral'","id":"20260527582643"},{"isin":"DE0007297004","time":"2026-05-27T05:26:54Z","title":"Barclays senkt Ziel für Südzucker auf 14 Euro - 'Overweight'","id":"20260527582642"},{"isin":"DE000FTG1111","time":"2026-05-27T05:15:51Z","title":"UBS belässt Flatexdegiro auf 'Buy' - Ziel 43 Euro","id":"20260527582640"},{"isin":"DE000A2E4K43","time":"2026-05-27T05:14:59Z","title":"UBS hebt Ziel für Delivery Hero auf 45 Euro - 'Buy'","id":"20260527582639"},{"isin":"DE000ENAG999","time":"2026-05-26T22:59:51Z","title":"Barclays belässt Eon auf 'Equal Weight' - Ziel 19 Euro","id":"20260527582661"},{"isin":"DE0005194062","time":"2026-05-26T15:54:00Z","title":"Baader Bank belässt Baywa auf 'Buy' - Ziel 6 Euro","id":"20260526582632"},{"isin":"DE0006599905","time":"2026-05-26T12:44:00Z","title":"DZ Bank hebt fairen Wert für Merck KGaA auf 153 Euro - 'Kaufen'","id":"20260526582628"},{"isin":"DE000A2E4K43","time":"2026-05-26T09:37:53Z","title":"Bernstein belässt Delivery Hero auf 'Outperform' - Ziel 28 Euro","id":"20260526582622"},{"isin":"NL0000235190","time":"2026-05-26T09:36:55Z","title":"Barclays belässt Airbus auf 'Overweight' - Ziel 220 Euro","id":"20260526582621"},{"isin":"DE0008019001","time":"2026-05-26T06:52:40Z","title":"Deutsche Bank hebt Ziel für Deutsche Pfandbriefbank - 'Hold'","id":"20260526582615"},{"isin":"DE0008404005","time":"2026-05-26T06:03:16Z","title":"Barclays belässt Allianz auf 'Underweight' - Ziel 350 Euro","id":"20260526582609"},{"isin":"DE0008430026","time":"2026-05-26T05:58:56Z","title":"Barclays senkt Ziel für Munich Re auf 575 Euro - 'Overweight'","id":"20260526582607"},{"isin":"DE0008402215","time":"2026-05-26T05:57:11Z","title":"Barclays hebt Ziel für Hannover Rück auf 246 Euro - 'Underweight'","id":"20260526582606"},{"isin":"DE0006599905","time":"2026-05-26T05:41:24Z","title":"JPMorgan belässt Merck KGaA auf 'Overweight' - Ziel 150 Euro","id":"20260526582605"},{"isin":"LU0775917882","time":"2026-05-26T05:28:18Z","title":"Jefferies senkt Grand City Properties auf 'Hold' - Ziel 9,90 Euro","id":"20260526582604"},{"isin":"DE000WCH8881","time":"2026-05-26T05:20:01Z","title":"UBS senkt Wacker Chemie auf 'Neutral' - Ziel hoch auf 104 Euro","id":"20260526582603"},{"isin":"DE0006599905","time":"2026-05-26T05:14:43Z","title":"Jefferies senkt Merck KGaA auf 'Hold' - Ziel runter auf 129 Euro","id":"20260526582602"},{"isin":"DE000A2E4K43","time":"2026-05-25T22:05:09Z","title":"Jefferies belässt Delivery Hero auf 'Buy' - Ziel 42,50 Euro","id":"20260526582625"},{"isin":"DE0005200000","time":"2026-05-25T15:14:01Z","title":"Bernstein belässt Beiersdorf auf 'Outperform' - Ziel 95 Euro","id":"20260525582593"},{"isin":"DE0006048432","time":"2026-05-25T15:14:01Z","title":"Bernstein belässt Henkel auf 'Market-Perform' - Ziel 74,96 Euro","id":"20260525582594"},{"isin":"DE000A2E4K43","time":"2026-05-25T06:58:31Z","title":"Barclays belässt Delivery Hero auf 'Overweight' - Ziel 39,10 Euro","id":"20260525582592"},{"isin":"DE0007664039","time":"2026-05-25T05:16:02Z","title":"RBC belässt Volkswagen auf 'Outperform' - Ziel 131 Euro","id":"20260525582588"},{"isin":"DE000A2E4K43","time":"2026-05-25T05:14:56Z","title":"Jefferies belässt Delivery Hero auf 'Buy' - Ziel 42,50 Euro","id":"20260525582587"},{"isin":"DE000A2E4K43","time":"2026-05-25T05:11:47Z","title":"JPMorgan belässt Delivery Hero auf 'Overweight' - Ziel 28 Euro","id":"20260525582586"},{"isin":"DE000A2E4K43","time":"2026-05-25T05:10:02Z","title":"Jefferies hebt Ziel für Delivery Hero auf 42,50 Euro - 'Buy'","id":"20260525582585"},{"isin":"DE000DWS1007","time":"2026-05-22T19:04:00Z","title":"RBC hebt Ziel für DWS auf 68 Euro - 'Outperform'","id":"20260522582583"},{"isin":"DE0006048432","time":"2026-05-22T13:54:01Z","title":"DZ Bank senkt fairen Wert für Henkel auf 80 Euro - 'Kaufen'","id":"20260522582581"},{"isin":"DE0005439004","time":"2026-05-22T09:45:30Z","title":"UBS belässt Continental auf 'Buy' - Ziel 90 Euro","id":"20260522582566"},{"isin":"DE0005552004","time":"2026-05-22T09:12:07Z","title":"Barclays belässt DHL Group auf 'Overweight' - Ziel 55 Euro","id":"20260522582558"},{"isin":"DE0007030009","time":"2026-05-22T09:02:33Z","title":"Barclays belässt Rheinmetall auf 'Overweight' - Ziel 2035 Euro","id":"20260522582554"},{"isin":"DE000KBX1006","time":"2026-05-22T08:59:00Z","title":"Barclays belässt Knorr-Bremse auf 'Underweight' - Ziel 90 Euro","id":"20260522582553"},{"isin":"DE0005552004","time":"2026-05-22T08:55:13Z","title":"UBS belässt DHL Group auf 'Neutral' - Ziel 46 Euro","id":"20260522582549"},{"isin":"DE000SHL1006","time":"2026-05-22T08:32:41Z","title":"Barclays belässt Siemens Healthineers auf 'Overweight'","id":"20260522582543"},{"isin":"DE000A2E4K43","time":"2026-05-22T08:30:28Z","title":"Bernstein belässt Delivery Hero auf 'Outperform' - Ziel 28 Euro","id":"20260522582542"},{"isin":"DE0007297004","time":"2026-05-22T08:17:09Z","title":"Deutsche Bank Research belässt Südzucker auf 'Hold' - Ziel 9 Euro","id":"20260522582540"},{"isin":"DE000ENER6Y0","time":"2026-05-22T08:16:39Z","title":"Deutsche Bank belässt Siemens Energy auf 'Buy' - Ziel 200 Euro","id":"20260522582539"},{"isin":"DE0005089031","time":"2026-05-22T08:07:00Z","title":"Deutsche Bank hebt Ziel für United Internet auf 34 Euro - 'Buy'","id":"20260522582538"},{"isin":"DE0005552004","time":"2026-05-22T06:47:46Z","title":"Deutsche Bank hebt DHL Group auf 'Buy' - Ziel hoch auf 56 Euro","id":"20260522582537"},{"isin":"DE0005403901","time":"2026-05-22T06:37:44Z","title":"Warburg Research senkt Ziel für Cewe auf 139 Euro - 'Buy'","id":"20260522582536"},{"isin":"DE0005470405","time":"2026-05-22T06:11:47Z","title":"Goldman senkt Lanxess auf 'Sell' - Ziel auf 13 Euro","id":"20260522582533"},{"isin":"DE000A1DAHH0","time":"2026-05-22T05:47:03Z","title":"JPMorgan belässt Brenntag auf 'Underweight' - Ziel 44 Euro","id":"20260522582531"},{"isin":"DE000A3E5D64","time":"2026-05-22T05:45:59Z","title":"JPMorgan belässt Fuchs SE auf 'Overweight' - Ziel 49 Euro","id":"20260522582530"},{"isin":"DE000WCH8881","time":"2026-05-22T05:43:34Z","title":"JPMorgan belässt Wacker Chemie auf 'Underweight' - Ziel 60 Euro","id":"20260522582529"},{"isin":"DE000KSAG888","time":"2026-05-22T05:42:32Z","title":"JPMorgan belässt K+S auf 'Neutral' - Ziel 13,70 Euro","id":"20260522582528"},{"isin":"DE000BASF111","time":"2026-05-22T05:30:13Z","title":"JPMorgan setzt BASF auf 'Negative Catalyst Watch'","id":"20260522582527"},{"isin":"DE0005470405","time":"2026-05-22T05:25:13Z","title":"JPMorgan senkt Lanxess auf 'Neutral' - Ziel 18 Euro","id":"20260522582525"},{"isin":"DE000RENK730","time":"2026-05-22T05:22:42Z","title":"Jefferies senkt Ziel für Renk auf 70 Euro - 'Buy'","id":"20260522582523"},{"isin":"DE0007030009","time":"2026-05-22T05:20:58Z","title":"Jefferies senkt Ziel für Rheinmetall auf 1890 Euro - 'Buy'","id":"20260522582522"}]}