{"assetClass":"Index","name":"Prime All Share","isin":"DE0007203325","valor":1578115,"wkn":"720332","mainCurrency":"","marketValue":{"lastValue":9844.09,"lastDate":"2026-07-29T15:50:00Z","changePercent":-0.00027927741285529165,"exchange":"DAX Ind","triple":"1578115,830,814","chartKey":"1578115,830,814,0","exchangeClose":"2026-07-28T15:50:00Z","exchangeCloseValue":9846.84},"performance":{"byPeriods":{"FiveYears":0.5147619999999999,"Intraday":-0.00027927741285529165,"OneMonth":0.032742,"OneWeek":0.011548000000000001,"OneYear":0.050488,"SixMonths":0.045437000000000005,"TenYears":1.3952369999999998,"ThreeMonths":0.063219,"ThreeYears":0.492248,"TwoYears":0.37337699999999996,"YearToDate":0.042084},"byYears":{"2017":0.140161,"2018":-0.16922,"2019":0.268609,"2020":0.026328,"2021":0.15933,"2022":-0.154375,"2023":0.17305700000000002,"2024":0.160857,"2025":0.216123,"2026":0.042084}},"keyFacts":{"close":9846.84,"intradayHigh":9888.12,"intradayLow":9803.01,"isin":"DE0007203325","oneYearHigh":10028.08,"oneYearLow":8433.55,"open":9868.42,"wkn":"720332"},"hasIntradayChart":true,"volatilities":{"180":{"daily":292.70966472124263,"annualized":3927.1122479272235,"dailyRelative":0.010841694462388245,"annualizedRelative":0.14545659485509893},"250":{"daily":266.92419875915033,"annualized":4220.442153472027,"dailyRelative":0.010004696813426072,"annualizedRelative":0.15818814614927518},"30":{"daily":112.21583110189462,"annualized":614.6314200369749,"dailyRelative":0.009237555341700348,"annualizedRelative":0.05059617436851623},"90":{"daily":304.3045470208147,"annualized":2886.886412794742,"dailyRelative":0.01147649574299926,"annualizedRelative":0.10887559831531221}},"topFlops":{"tops":[{"name":"SAP","isin":"DE0007164600","relativePerformanceChange":0.240404,"intradayPerformanceChange":0.029968253968253967,"marketValue":162.22,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"ATOSS Software","isin":"DE0005104400","relativePerformanceChange":0.23769300000000002,"intradayPerformanceChange":-0.011235955056179777,"marketValue":88,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Nemetschek","isin":"DE0006452907","relativePerformanceChange":0.236431,"intradayPerformanceChange":0.031465848042977744,"marketValue":67.2,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"ADTRAN Holdings","isin":"US00486H1059","relativePerformanceChange":-0.192814,"intradayPerformanceChange":-0.07847133757961783,"marketValue":7.234,"rankInIndex":266,"currency":"EUR","assetClass":"Share"},{"name":"AIXTRON","isin":"DE000A0WMPJ6","relativePerformanceChange":-0.208063,"intradayPerformanceChange":-0.047619047619047616,"marketValue":33,"rankInIndex":267,"currency":"EUR","assetClass":"Share"},{"name":"Infineon","isin":"DE0006231004","relativePerformanceChange":-0.219488,"intradayPerformanceChange":-0.056228373702422146,"marketValue":54.55,"rankInIndex":268,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"NL0000235190","time":"2026-07-29T20:41:15Z","title":"Jefferies belässt Airbus auf 'Hold' - Ziel 200 Euro","id":"20260729584988"},{"isin":"DE000ENAG999","time":"2026-07-29T20:11:15Z","title":"JPMorgan belässt Eon auf 'Overweight' - Ziel 21,70 Euro","id":"20260729584985"},{"isin":"DE000KBX1006","time":"2026-07-29T20:11:15Z","title":"JPMorgan belässt Knorr-Bremse auf 'Neutral' - Ziel 108 Euro","id":"20260729584986"},{"isin":"DE0005140008","time":"2026-07-29T19:21:15Z","title":"RBC hebt Ziel für Deutsche Bank auf 36 Euro - 'Outperform'","id":"20260729584981"},{"isin":"NL0000235190","time":"2026-07-29T19:01:15Z","title":"RBC belässt Airbus auf 'Outperform' - Ziel 225 Euro","id":"20260729584977"},{"isin":"DE0007100000","time":"2026-07-29T17:21:15Z","title":"Jefferies belässt Mercedes-Benz auf 'Buy' - Ziel 52 Euro","id":"20260729584974"},{"isin":"DE000A0LD6E6","time":"2026-07-29T15:51:15Z","title":"DZ Bank hebt Gerresheimer auf 'Halten' - Fairer Wert 30 Euro","id":"20260729584973"},{"isin":"DE0006335003","time":"2026-07-29T15:41:16Z","title":"DZ Bank belässt Krones auf 'Kaufen' - Fairer Wert 160 Euro","id":"20260729584971"},{"isin":"DE0005140008","time":"2026-07-29T15:21:15Z","title":"DZ Bank hebt fairen Wert für Deutsche Bank auf 36 Euro - 'Kaufen'","id":"20260729584968"},{"isin":"DE000DTR0CK8","time":"2026-07-29T14:11:16Z","title":"Jefferies belässt Daimler Truck auf 'Buy' - Ziel 54 Euro","id":"20260729584963"},{"isin":"DE000A0LD6E6","time":"2026-07-29T14:11:16Z","title":"JPMorgan belässt Gerresheimer auf 'Overweight' - Ziel 46 Euro","id":"20260729584965"},{"isin":"DE000TRAT0N7","time":"2026-07-29T14:11:16Z","title":"Jefferies belässt Traton auf 'Hold' - Ziel 35 Euro","id":"20260729584964"},{"isin":"DE000DWS1007","time":"2026-07-29T13:51:15Z","title":"Jefferies belässt DWS auf 'Hold' - Ziel 51 Euro","id":"20260729584952"},{"isin":"DE0007030009","time":"2026-07-29T13:51:15Z","title":"Bernstein belässt Rheinmetall auf 'Outperform' - Ziel 1900 Euro","id":"20260729584961"},{"isin":"DE000A0DJ6J9","time":"2026-07-29T13:51:15Z","title":"Jefferies belässt SMA Solar auf 'Buy' - Ziel 87 Euro","id":"20260729584955"},{"isin":"DE000BASF111","time":"2026-07-29T13:41:15Z","title":"Deutsche Bank Research belässt BASF auf 'Buy' - Ziel 60 Euro","id":"20260729584947"},{"isin":"DE0006335003","time":"2026-07-29T13:41:15Z","title":"Jefferies belässt Krones auf 'Buy' - Ziel 184 Euro","id":"20260729584943"},{"isin":"DE000A1MMCC8","time":"2026-07-29T13:41:15Z","title":"Deutsche Bank Research belässt Medios auf 'Buy' - Ziel 18 Euro","id":"20260729584945"},{"isin":"DE0006569908","time":"2026-07-29T13:41:15Z","title":"Baader Bank belässt MLP auf 'Buy' - Ziel 8,80 Euro","id":"20260729584949"},{"isin":"DE000PAG9113","time":"2026-07-29T13:41:15Z","title":"JPMorgan belässt Porsche AG auf 'Overweight' - Ziel 50 Euro","id":"20260729584948"},{"isin":"DE000PAG9113","time":"2026-07-29T13:21:15Z","title":"RBC belässt Porsche AG auf 'Sector Perform' - Ziel 46 Euro","id":"20260729584940"},{"isin":"DE000A2YN900","time":"2026-07-29T13:21:15Z","title":"Deutsche Bank hebt Ziel für Teamviewer auf 7,50 Euro - 'Hold'","id":"20260729584941"},{"isin":"DE000PAG9113","time":"2026-07-29T13:11:15Z","title":"Bernstein belässt Porsche AG auf 'Market-Perform' - Ziel 45 Euro","id":"20260729584939"},{"isin":"DE0005158703","time":"2026-07-29T12:51:15Z","title":"Deutsche Bank Research belässt Bechtle auf 'Buy' - Ziel 45 Euro","id":"20260729584929"},{"isin":"DE000FTG1111","time":"2026-07-29T12:51:15Z","title":"Berenberg belässt Flatexdegiro auf 'Buy' - Ziel 48 Euro","id":"20260729584934"},{"isin":"DE0007030009","time":"2026-07-29T12:51:15Z","title":"Jefferies belässt Rheinmetall auf 'Buy' - Ziel 1300 Euro","id":"20260729584930"},{"isin":"DE0007493991","time":"2026-07-29T12:51:15Z","title":"Bernstein belässt Ströer auf 'Market-Perform' - Ziel 36 Euro","id":"20260729584928"},{"isin":"DE0007500001","time":"2026-07-29T12:51:15Z","title":"Deutsche Bank Research belässt Thyssenkrupp auf 'Buy'","id":"20260729584931"},{"isin":"DE0007100000","time":"2026-07-29T12:11:17Z","title":"Bernstein senkt Ziel für Mercedes-Benz - 'Market-Perform'","id":"20260729584921"},{"isin":"NL0012044747","time":"2026-07-29T12:01:15Z","title":"Baader Bank belässt Redcare Pharmacy auf 'Buy' - Ziel 85 Euro","id":"20260729584919"},{"isin":"DE0005552004","time":"2026-07-29T09:59:57Z","title":"UBS belässt DHL Group auf 'Neutral' - Ziel 46 Euro","id":"20260729584894"},{"isin":"DE0007276503","time":"2026-07-29T09:49:22Z","title":"Warburg Research belässt Secunet auf 'Buy' - Ziel 260 Euro","id":"20260729584893"},{"isin":"DE000TLX1005","time":"2026-07-29T09:48:29Z","title":"Berenberg senkt Ziel für Talanx auf 158 Euro - 'Buy'","id":"20260729584892"},{"isin":"DE0006335003","time":"2026-07-29T09:47:51Z","title":"Warburg Research hebt Ziel für Krones auf 191 Euro - 'Buy'","id":"20260729584891"},{"isin":"NL0012044747","time":"2026-07-29T09:47:16Z","title":"Warburg Research belässt Redcare Pharmacy auf 'Buy'","id":"20260729584890"},{"isin":"DE0007037129","time":"2026-07-29T09:36:42Z","title":"JPMorgan belässt RWE auf 'Overweight' - Ziel 65 Euro","id":"20260729584884"},{"isin":"DE0005140008","time":"2026-07-29T09:26:02Z","title":"JPMorgan belässt Deutsche Bank auf 'Overweight' - Ziel 41 Euro","id":"20260729584883"},{"isin":"DE0005140008","time":"2026-07-29T09:22:24Z","title":"Jefferies belässt Deutsche Bank auf 'Hold' - Ziel 33 Euro","id":"20260729584882"},{"isin":"DE0005140008","time":"2026-07-29T09:22:05Z","title":"RBC belässt Deutsche Bank auf 'Outperform' - Ziel 35 Euro","id":"20260729584881"},{"isin":"DE000A0LD6E6","time":"2026-07-29T09:20:30Z","title":"Bernstein belässt Gerresheimer auf 'Market-Perform'","id":"20260729584879"},{"isin":"DE0006070006","time":"2026-07-29T09:19:29Z","title":"Jefferies senkt Ziel für Hochtief auf 493 Euro - 'Hold'","id":"20260729584878"},{"isin":"DE000A1MMCC8","time":"2026-07-29T09:17:57Z","title":"Berenberg senkt Ziel für Medios auf 25 Euro - 'Buy'","id":"20260729584877"},{"isin":"DE000A0D6554","time":"2026-07-29T08:20:42Z","title":"RBC belässt Nordex auf 'Underperform' - Ziel 38 Euro","id":"20260729584876"},{"isin":"DE0007037129","time":"2026-07-29T08:18:24Z","title":"RBC belässt RWE auf 'Outperform' - Ziel 65 Euro","id":"20260729584875"},{"isin":"DE000A2LQ884","time":"2026-07-29T07:32:25Z","title":"JPMorgan belässt Auto1 nach Zahlen auf 'Overweight'","id":"20260729584874"},{"isin":"DE000A0D6554","time":"2026-07-29T07:20:14Z","title":"Jefferies belässt Nordex nach Zahlen auf 'Buy'","id":"20260729584873"},{"isin":"DE0006569908","time":"2026-07-29T06:14:02Z","title":"Berenberg startet MLP mit 'Buy' - Ziel 11,90 Euro","id":"20260729584871"},{"isin":"DE000PAG9113","time":"2026-07-28T22:59:34Z","title":"Bernstein belässt Porsche AG auf 'Market-Perform' - Ziel 45 Euro","id":"20260729584917"},{"isin":"DE0007100000","time":"2026-07-28T22:57:15Z","title":"Deutsche Bank senkt Ziel für Mercedes-Benz auf 73 Euro - 'Buy'","id":"20260729584916"},{"isin":"DE0005493365","time":"2026-07-28T22:49:52Z","title":"Deutsche Bank senkt Ziel für Hypoport auf 153 Euro - 'Buy'","id":"20260729584912"},{"isin":"DE0007037129","time":"2026-07-28T22:48:58Z","title":"DZ Bank hebt fairen Wert für RWE auf 66 Euro - 'Kaufen'","id":"20260729584911"},{"isin":"DE0007037129","time":"2026-07-28T22:46:56Z","title":"Jefferies belässt RWE auf 'Buy' - Ziel 68 Euro","id":"20260729584910"},{"isin":"DE000PAG9113","time":"2026-07-28T22:45:40Z","title":"Jefferies belässt Porsche AG auf 'Hold' - Ziel 41 Euro","id":"20260729584909"},{"isin":"DE000A0LD6E6","time":"2026-07-28T22:43:43Z","title":"Jefferies belässt Gerresheimer auf 'Hold' - Ziel 26,80 Euro","id":"20260729584908"},{"isin":"DE000A2LQ884","time":"2026-07-28T22:39:40Z","title":"Jefferies belässt Auto1 nach Zahlen auf 'Buy'","id":"20260729584906"},{"isin":"LU1704650164","time":"2026-07-28T22:39:14Z","title":"Jefferies belässt Befesa auf 'Buy' - Ziel 43 Euro","id":"20260729584905"},{"isin":"DE000DWS1007","time":"2026-07-28T22:38:38Z","title":"RBC belässt DWS nach Zahlen auf 'Outperform'","id":"20260729584904"},{"isin":"DE0007100000","time":"2026-07-28T22:17:49Z","title":"UBS belässt Mercedes-Benz auf 'Neutral' - Ziel 50 Euro","id":"20260729584898"},{"isin":"DE0007100000","time":"2026-07-28T22:16:18Z","title":"Berenberg senkt Ziel für Mercedes-Benz auf 56 Euro - 'Hold'","id":"20260729584897"},{"isin":"NL0012044747","time":"2026-07-28T22:12:17Z","title":"Jefferies belässt Redcare Pharmacy nach Zahlen auf 'Buy'","id":"20260729584895"},{"isin":"DE0007164600","time":"2026-07-28T17:21:16Z","title":"Jefferies belässt SAP auf 'Buy' - Ziel 210 Euro","id":"20260728584864"},{"isin":"DE0005552004","time":"2026-07-28T17:01:15Z","title":"JPMorgan belässt DHL Group auf 'Overweight' - Ziel 60 Euro","id":"20260728584862"},{"isin":"DE0005158703","time":"2026-07-28T15:21:15Z","title":"DZ Bank hebt fairen Wert für Bechtle auf 43 Euro - 'Kaufen'","id":"20260728584858"},{"isin":"DE000A2YN900","time":"2026-07-28T15:11:16Z","title":"DZ Bank hebt fairen Wert für Teamviewer auf 9 Euro - 'Kaufen'","id":"20260728584857"},{"isin":"DE000DTR0CK8","time":"2026-07-28T14:21:15Z","title":"Bernstein belässt Daimler Truck auf 'Underperform' - Ziel 37 Euro","id":"20260728584855"},{"isin":"DE000TRAT0N7","time":"2026-07-28T14:21:15Z","title":"Bernstein belässt Traton auf 'Market-Perform' - Ziel 36 Euro","id":"20260728584854"},{"isin":"DE0006599905","time":"2026-07-28T13:51:15Z","title":"Jefferies belässt Merck KGaA auf 'Hold' - Ziel 129 Euro","id":"20260728584846"},{"isin":"DE0005557508","time":"2026-07-28T13:21:15Z","title":"DZ Bank senkt fairen Wert für Deutsche Telekom - 'Kaufen'","id":"20260728584839"},{"isin":"DE0007100000","time":"2026-07-28T13:01:15Z","title":"Bernstein belässt Mercedes-Benz auf 'Market-Perform'","id":"20260728584836"},{"isin":"DE0007100000","time":"2026-07-28T12:21:16Z","title":"RBC belässt Mercedes-Benz auf 'Sector Perform' - Ziel 53 Euro","id":"20260728584831"},{"isin":"DE0005158703","time":"2026-07-28T12:11:16Z","title":"Jefferies belässt Bechtle auf 'Buy' - Ziel 45 Euro","id":"20260728584827"},{"isin":"DE0008402215","time":"2026-07-28T12:11:16Z","title":"JPMorgan setzt Hannover Rück auf 'Negative Catalyst Watch'","id":"20260728584825"},{"isin":"DE0008430026","time":"2026-07-28T12:11:16Z","title":"JPMorgan belässt Munich Re auf 'Overweight' - Ziel 590 Euro","id":"20260728584826"},{"isin":"DE0006452907","time":"2026-07-28T12:01:15Z","title":"JPMorgan belässt Nemetschek auf 'Overweight' - Ziel 110 Euro","id":"20260728584822"},{"isin":"DE0007100000","time":"2026-07-28T08:47:01Z","title":"UBS belässt Mercedes-Benz auf 'Neutral' - Ziel 50 Euro","id":"20260728584800"},{"isin":"DE0007100000","time":"2026-07-28T08:44:06Z","title":"Jefferies belässt Mercedes-Benz auf 'Buy' - Ziel 52 Euro","id":"20260728584798"},{"isin":"DE0007664039","time":"2026-07-28T08:16:31Z","title":"Berenberg senkt Ziel für Volkswagen auf 100 Euro - 'Buy'","id":"20260728584789"},{"isin":"DE000TLX1005","time":"2026-07-28T07:01:36Z","title":"Goldman startet Talanx mit 'Buy' - Ziel 137 Euro","id":"20260728584785"},{"isin":"DE0007100000","time":"2026-07-28T06:05:24Z","title":"JPMorgan belässt Mercedes-Benz nach Zahlen auf 'Overweight'","id":"20260728584782"},{"isin":"DE000TRAT0N7","time":"2026-07-27T22:43:44Z","title":"Deutsche Bank Research belässt Traton auf 'Buy' - Ziel 43 Euro","id":"20260728584819"},{"isin":"DE0007165631","time":"2026-07-27T22:38:27Z","title":"Deutsche Bank belässt Sartorius auf 'Buy' - Ziel 284 Euro","id":"20260728584818"},{"isin":"DE0005419105","time":"2026-07-27T22:37:37Z","title":"Deutsche Bank Research belässt Cancom auf 'Buy' - Ziel 34 Euro","id":"20260728584817"},{"isin":"DE000A2LQ884","time":"2026-07-27T22:33:32Z","title":"Deutsche Bank Research belässt Auto1 auf 'Buy' - Ziel 32 Euro","id":"20260728584816"},{"isin":"DE0006070006","time":"2026-07-27T15:21:15Z","title":"Jefferies belässt Hochtief auf 'Hold' - Ziel 508 Euro","id":"20260727584770"},{"isin":"DE0007165631","time":"2026-07-27T14:21:20Z","title":"DZ Bank belässt Sartorius auf 'Halten' - Fairer Wert 216 Euro","id":"20260727584769"},{"isin":"DE0005557508","time":"2026-07-27T13:51:15Z","title":"JPMorgan senkt Ziel für Deutsche Telekom - 'Overweight'","id":"20260727584766"},{"isin":"DE0007664039","time":"2026-07-27T13:51:15Z","title":"Deutsche Bank senkt Ziel für Volkswagen (VW) auf 115 Euro - 'Buy'","id":"20260727584765"},{"isin":"DE000A0D9PT0","time":"2026-07-27T12:31:15Z","title":"Berenberg belässt MTU auf 'Hold' - Ziel 350 Euro","id":"20260727584762"},{"isin":"NL0000235190","time":"2026-07-27T12:21:15Z","title":"Berenberg belässt Airbus auf 'Hold' - Ziel 205 Euro","id":"20260727584760"},{"isin":"DE0008430026","time":"2026-07-27T12:21:15Z","title":"RBC hebt Ziel für Munich Re auf 500 Euro - 'Sector Perform'","id":"20260727584761"},{"isin":"DE0005104400","time":"2026-07-27T12:01:15Z","title":"Deutsche Bank belässt Atoss Software auf 'Buy' - Ziel 100 Euro","id":"20260727584753"},{"isin":"DE000FTG1111","time":"2026-07-27T12:01:15Z","title":"UBS hebt Ziel für Flatexdegiro auf 48 Euro - 'Buy'","id":"20260727584756"},{"isin":"DE000FTG1111","time":"2026-07-27T12:01:15Z","title":"Deutsche Bank belässt Flatexdegiro auf 'Buy' - Ziel 46 Euro","id":"20260727584748"},{"isin":"DE000PAT1AG3","time":"2026-07-27T12:01:15Z","title":"Deutsche Bank belässt Patrizia auf 'Buy' - Ziel 10,50 Euro","id":"20260727584752"},{"isin":"DE0007667107","time":"2026-07-27T12:01:15Z","title":"Deutsche Bank Research belässt Vossloh auf 'Buy' - Ziel 87 Euro","id":"20260727584749"},{"isin":"DE0007164600","time":"2026-07-27T11:51:16Z","title":"JPMorgan belässt SAP auf 'Neutral' - Ziel 175 Euro","id":"20260727584747"},{"isin":"DE000A1DAHH0","time":"2026-07-27T09:46:27Z","title":"DZ Bank hebt Brenntag auf 'Halten' - Fairer Wert hoch auf 55 Euro","id":"20260727584735"},{"isin":"DE0007664039","time":"2026-07-27T09:28:32Z","title":"UBS belässt Volkswagen auf 'Neutral' - Ziel 80 Euro","id":"20260727584734"},{"isin":"DE0007164600","time":"2026-07-27T09:23:54Z","title":"UBS belässt SAP auf 'Buy' - Ziel 164 Euro","id":"20260727584733"},{"isin":"DE0007667107","time":"2026-07-27T08:27:21Z","title":"Warburg Research senkt Ziel für Vossloh auf 65 Euro - 'Hold'","id":"20260727584732"}]}