{"assetClass":"Index","name":"Prime All Share","isin":"DE0007203325","valor":1578115,"wkn":"720332","mainCurrency":"","marketValue":{"lastValue":9790.41,"lastDate":"2026-09-25T15:50:00Z","changePercent":0.005663941523963895,"exchange":"DAX Ind","triple":"1578115,830,814","chartKey":"1578115,830,814,0","exchangeClose":"2026-09-24T15:50:00Z","exchangeCloseValue":9735.27},"performance":{"byPeriods":{"FiveYears":0.50851,"Intraday":0.005663941523963895,"OneMonth":-0.030811,"OneWeek":-0.011124,"OneYear":0.065177,"SixMonths":0.074286,"TenYears":1.382782,"ThreeMonths":0.005193,"ThreeYears":0.551568,"TwoYears":0.335533,"YearToDate":0.032501},"byYears":{"2017":0.140161,"2018":-0.16922,"2019":0.268609,"2020":0.026328,"2021":0.15933,"2022":-0.154375,"2023":0.17305700000000002,"2024":0.160857,"2025":0.216123,"2026":0.032501}},"keyFacts":{"close":9735.27,"isin":"DE0007203325","oneYearHigh":10268.68,"oneYearLow":8433.55,"wkn":"720332"},"hasIntradayChart":false,"volatilities":{"180":{"daily":346.56609333226686,"annualized":4649.672060324912,"dailyRelative":0.010756166422477991,"annualizedRelative":0.14430911578776906},"250":{"daily":337.79462497878575,"annualized":5341.001981476848,"dailyRelative":0.009984782816303177,"annualizedRelative":0.15787327820814326},"30":{"daily":143.34291958679592,"annualized":785.1215051633723,"dailyRelative":0.0071052770377694665,"annualizedRelative":0.03891720510909823},"90":{"daily":204.6936785163517,"annualized":1941.8947402498413,"dailyRelative":0.008085795620388154,"annualizedRelative":0.07670859256512234}},"topFlops":{"tops":[{"name":"Redcare Pharm","isin":"NL0012044747","relativePerformanceChange":0.15604200000000001,"intradayPerformanceChange":0.017573221757322174,"marketValue":60.8,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Sartorius","isin":"DE0007165607","relativePerformanceChange":0.06949,"intradayPerformanceChange":-0.004830917874396135,"marketValue":206,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"ATOSS Software","isin":"DE0005104400","relativePerformanceChange":0.055242000000000006,"intradayPerformanceChange":-0.06823266219239374,"marketValue":83.3,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Paragon","isin":"DE0005558696","relativePerformanceChange":-0.173222,"intradayPerformanceChange":-0.05444126074498567,"marketValue":0.66,"rankInIndex":255,"currency":"EUR","assetClass":"Share"},{"name":"H2APEX","isin":"LU0472835155","relativePerformanceChange":-0.23664100000000002,"intradayPerformanceChange":0.016260162601626015,"marketValue":1,"rankInIndex":256,"currency":"EUR","assetClass":"Share"},{"name":"Bilfinger","isin":"DE0005909006","relativePerformanceChange":-0.239316,"intradayPerformanceChange":0.0054005400540054005,"marketValue":55.85,"rankInIndex":257,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE0007500001","time":"2026-09-25T16:30:13Z","title":"Jefferies belässt Thyssenkrupp auf 'Buy' - Ziel 13 Euro","id":"20260925587267"},{"isin":"DE000A1EWWW0","time":"2026-09-25T12:10:13Z","title":"DZ Bank belässt Adidas auf 'Kaufen' - Fairer Wert 205 Euro","id":"20260925587266"},{"isin":"DE0005552004","time":"2026-09-25T12:00:13Z","title":"JPMorgan belässt DHL Group auf 'Overweight' - Ziel 65 Euro","id":"20260925587265"},{"isin":"DE000SYM9999","time":"2026-09-25T09:53:17Z","title":"Bernstein belässt Symrise auf 'Market-Perform' - Ziel 99 Euro","id":"20260925587251"},{"isin":"DE000SYM9999","time":"2026-09-25T09:51:06Z","title":"Jefferies belässt Symrise auf 'Buy' - Ziel 110 Euro","id":"20260925587250"},{"isin":"DE000A0JL9W6","time":"2026-09-25T09:35:50Z","title":"Deutsche Bank Research belässt Verbio auf 'Buy' - Ziel 42 Euro","id":"20260925587247"},{"isin":"DE0006048432","time":"2026-09-25T09:31:19Z","title":"Deutsche Bank Research senkt Ziel für Henkel auf 80 Euro - 'Buy'","id":"20260925587244"},{"isin":"DE0005936124","time":"2026-09-25T09:30:36Z","title":"Deutsche Bank Research hebt Ziel für OHB auf 300 Euro - 'Buy'","id":"20260925587243"},{"isin":"DE000AUM0V10","time":"2026-09-25T09:29:36Z","title":"Deutsche Bank Research senkt Ziel für Aumovio auf 55 Euro - 'Buy'","id":"20260925587242"},{"isin":"NL0000235190","time":"2026-09-25T09:19:50Z","title":"Jefferies belässt Airbus auf 'Hold' - Ziel 200 Euro","id":"20260925587241"},{"isin":"DE000DTR0CK8","time":"2026-09-25T09:15:09Z","title":"UBS belässt Daimler Truck auf 'Neutral' - Ziel 47 Euro","id":"20260925587238"},{"isin":"DE000TRAT0N7","time":"2026-09-25T09:14:28Z","title":"UBS belässt Traton auf 'Neutral' - Ziel 41 Euro","id":"20260925587237"},{"isin":"DE0007493991","time":"2026-09-25T09:10:08Z","title":"Berenberg belässt Ströer auf 'Buy' - Ziel 52 Euro","id":"20260925587236"},{"isin":"DE000A0Z23Q5","time":"2026-09-25T09:08:56Z","title":"Berenberg belässt Adesso auf 'Buy' - Ziel 128 Euro","id":"20260925587235"},{"isin":"DE0007276503","time":"2026-09-25T09:08:35Z","title":"Berenberg belässt Secunet auf 'Buy' - Ziel 254 Euro","id":"20260925587234"},{"isin":"DE0005419105","time":"2026-09-25T09:08:07Z","title":"Berenberg belässt Cancom auf 'Hold' - Ziel 25 Euro","id":"20260925587233"},{"isin":"DE0005158703","time":"2026-09-25T09:04:39Z","title":"Berenberg belässt Bechtle auf 'Buy' - Ziel 40 Euro","id":"20260925587232"},{"isin":"DE000FTG1111","time":"2026-09-25T09:02:58Z","title":"Berenberg belässt Flatexdegiro auf 'Buy' - Ziel 48 Euro","id":"20260925587231"},{"isin":"DE0006569908","time":"2026-09-25T09:02:35Z","title":"Berenberg belässt MLP auf 'Buy' - Ziel 13 Euro","id":"20260925587230"},{"isin":"DE0005493365","time":"2026-09-25T09:02:11Z","title":"Berenberg belässt Hypoport auf 'Buy' - Ziel 185 Euro","id":"20260925587229"},{"isin":"DE0005104400","time":"2026-09-25T09:01:44Z","title":"Berenberg belässt Atoss Software auf 'Buy' - Ziel 135 Euro","id":"20260925587228"},{"isin":"DE0006219934","time":"2026-09-25T09:00:55Z","title":"Berenberg belässt Jungheinrich auf 'Buy' - Ziel 37 Euro","id":"20260925587227"},{"isin":"DE000A161N30","time":"2026-09-25T08:59:43Z","title":"Berenberg belässt Grenke auf 'Buy' - Ziel 23 Euro","id":"20260925587226"},{"isin":"DE0006452907","time":"2026-09-25T08:58:37Z","title":"Berenberg belässt Nemetschek auf 'Buy' - Ziel 115 Euro","id":"20260925587225"},{"isin":"DE0007231326","time":"2026-09-25T08:58:07Z","title":"Berenberg belässt Sixt auf 'Buy' - Ziel 91 Euro","id":"20260925587224"},{"isin":"DE0005936124","time":"2026-09-25T08:55:00Z","title":"Berenberg belässt OHB auf 'Buy' - Ziel 358 Euro","id":"20260925587223"},{"isin":"DE000RENK730","time":"2026-09-25T08:54:21Z","title":"Berenberg belässt Renk auf 'Buy' - Ziel 72 Euro","id":"20260925587222"},{"isin":"DE0007030009","time":"2026-09-25T08:53:54Z","title":"Berenberg belässt Rheinmetall auf 'Buy' - Ziel 1600 Euro","id":"20260925587221"},{"isin":"DE000ENER6Y0","time":"2026-09-25T08:52:54Z","title":"Berenberg belässt Siemens Energy auf 'Buy' - Ziel 205 Euro","id":"20260925587220"},{"isin":"DE000KBX1006","time":"2026-09-25T08:52:02Z","title":"Berenberg belässt Knorr-Bremse auf 'Buy' - Ziel 125 Euro","id":"20260925587219"},{"isin":"DE000A255F11","time":"2026-09-25T08:51:30Z","title":"Berenberg belässt Friedrich Vorwerk auf 'Buy' - Ziel 110 Euro","id":"20260925587218"},{"isin":"DE000A0D6554","time":"2026-09-25T08:50:40Z","title":"Berenberg belässt Nordex auf 'Buy' - Ziel 58 Euro","id":"20260925587217"},{"isin":"DE0007037129","time":"2026-09-25T08:50:02Z","title":"Berenberg belässt RWE auf 'Buy' - Ziel 72 Euro","id":"20260925587216"},{"isin":"DE000A1EWWW0","time":"2026-09-25T08:18:57Z","title":"JPMorgan belässt Adidas auf 'Overweight' - Ziel 230 Euro","id":"20260925587214"},{"isin":"DE000A12DM80","time":"2026-09-25T07:26:52Z","title":"Berenberg belässt Scout24 auf 'Buy' - Ziel 140 Euro","id":"20260925587212"},{"isin":"BG1100003166","time":"2026-09-25T07:09:04Z","title":"Berenberg belässt Shelly Group auf 'Buy' - Ziel 74 Euro","id":"20260925587211"},{"isin":"DE0005664809","time":"2026-09-25T07:08:29Z","title":"Berenberg belässt Evotec auf 'Hold' - Ziel 3,60 Euro","id":"20260925587210"},{"isin":"DE0006048432","time":"2026-09-25T06:59:44Z","title":"JPMorgan belässt Henkel auf 'Underweight' - Ziel 65 Euro","id":"20260925587208"},{"isin":"DE000A161408","time":"2026-09-25T06:58:26Z","title":"JPMorgan senkt Ziel für Hellofresh auf 2,70 Euro - 'Neutral'","id":"20260925587207"},{"isin":"DE0005200000","time":"2026-09-25T06:37:21Z","title":"JPMorgan belässt Beiersdorf auf 'Neutral'","id":"20260925587205"},{"isin":"DE000A161408","time":"2026-09-25T06:26:34Z","title":"UBS belässt Hellofresh auf 'Neutral' - Ziel 3,60 Euro","id":"20260925587204"},{"isin":"DE000SYM9999","time":"2026-09-25T06:23:53Z","title":"JPMorgan belässt Symrise auf 'Overweight' - Ziel 100 Euro","id":"20260925587203"},{"isin":"DE000A1EWWW0","time":"2026-09-25T06:02:16Z","title":"RBC belässt Adidas auf 'Outperform' - Ziel 200 Euro","id":"20260925587200"},{"isin":"DE0005470405","time":"2026-09-25T05:52:14Z","title":"Jefferies senkt Ziel für Lanxess auf 11 Euro - 'Underperform'","id":"20260925587199"},{"isin":"DE0005419105","time":"2026-09-25T05:07:27Z","title":"UBS startet Cancom mit 'Buy' - Ziel 26 Euro","id":"20260925587196"},{"isin":"DE0005552004","time":"2026-09-24T22:07:32Z","title":"Bernstein belässt DHL Group auf 'Market-Perform' - Ziel 47 Euro","id":"20260925587254"},{"isin":"DE000A161408","time":"2026-09-24T21:10:13Z","title":"Jefferies belässt Hellofresh auf 'Buy' - Ziel 8,35 Euro","id":"20260924587195"},{"isin":"DE0006048432","time":"2026-09-24T20:40:14Z","title":"Jefferies hebt Ziel für Henkel auf 78 Euro - 'Hold'","id":"20260924587194"},{"isin":"DE0005773303","time":"2026-09-24T12:50:13Z","title":"Bernstein belässt Fraport auf 'Market-Perform' - Ziel 75 Euro","id":"20260924587184"},{"isin":"DE0008232125","time":"2026-09-24T12:50:13Z","title":"Bernstein belässt Lufthansa auf 'Market-Perform' - Ziel 9 Euro","id":"20260924587182"},{"isin":"DE0007276503","time":"2026-09-24T09:07:51Z","title":"Warburg Research belässt Secunet auf 'Buy' - Ziel 260 Euro","id":"20260924587155"},{"isin":"AT0000A0E9W5","time":"2026-09-24T09:07:08Z","title":"Warburg Research belässt Kontron auf 'Buy' - Ziel 28,50 Euro","id":"20260924587154"},{"isin":"DE0005565204","time":"2026-09-24T09:05:05Z","title":"DZ Bank senkt fairen Wert für Dürr auf 18 Euro - 'Halten'","id":"20260924587153"},{"isin":"DE000A0JL9W6","time":"2026-09-24T07:30:10Z","title":"Jefferies belässt Verbio auf 'Hold' - Ziel 36 Euro","id":"20260924587148"},{"isin":"DE0005104400","time":"2026-09-24T06:35:37Z","title":"Deutsche Bank belässt Atoss Software auf 'Buy' - Ziel 115 Euro","id":"20260924587146"},{"isin":"DE0006048432","time":"2026-09-24T05:29:22Z","title":"UBS belässt Henkel auf 'Neutral' - Ziel 71 Euro","id":"20260924587140"},{"isin":"DE000PAG9113","time":"2026-09-24T05:18:21Z","title":"Jefferies belässt Porsche AG auf 'Hold' - Ziel 49 Euro","id":"20260924587139"},{"isin":"DE000SYM9999","time":"2026-09-24T05:11:38Z","title":"Barclays hebt Ziel für Symrise auf 96 Euro - 'Equal Weight'","id":"20260924587138"},{"isin":"DE0005190003","time":"2026-09-24T04:55:34Z","title":"UBS belässt BMW auf 'Neutral' - Ziel 70 Euro","id":"20260924587137"},{"isin":"DE0005190003","time":"2026-09-24T04:54:59Z","title":"Jefferies belässt BMW auf 'Hold' - Ziel 70 Euro","id":"20260924587136"},{"isin":"DE000ENER6Y0","time":"2026-09-23T22:51:38Z","title":"JPMorgan belässt Siemens Energy auf 'Overweight'","id":"20260924587176"},{"isin":"DE0007236101","time":"2026-09-23T22:50:24Z","title":"JPMorgan belässt Siemens auf 'Overweight'","id":"20260924587175"},{"isin":"NL0015002SN0","time":"2026-09-23T22:31:25Z","title":"Deutsche Bank Research belässt Qiagen auf 'Buy' - Ziel 47 Euro","id":"20260924587172"},{"isin":"DE000AUM0V10","time":"2026-09-23T22:25:06Z","title":"Bernstein belässt Aumovio auf 'Outperform' - Ziel 54 Euro","id":"20260924587170"},{"isin":"DE000A1DAHH0","time":"2026-09-23T22:04:45Z","title":"JPMorgan belässt Brenntag auf 'Underweight'","id":"20260924587162"},{"isin":"DE000WCH8881","time":"2026-09-23T22:04:07Z","title":"JPMorgan belässt Wacker Chemie auf 'Underweight'","id":"20260924587161"},{"isin":"DE000EVNK013","time":"2026-09-23T22:03:45Z","title":"JPMorgan belässt Evonik auf 'Underweight'","id":"20260924587160"},{"isin":"DE000BASF111","time":"2026-09-23T22:03:26Z","title":"JPMorgan belässt BASF auf 'Underweight'","id":"20260924587159"},{"isin":"DE000A3E5D64","time":"2026-09-23T22:02:39Z","title":"JPMorgan belässt Fuchs SE auf 'Overweight'","id":"20260924587158"},{"isin":"DE0006452907","time":"2026-09-23T20:50:13Z","title":"Jefferies hebt Ziel für Nemetschek auf 72 Euro - 'Buy'","id":"20260923587133"},{"isin":"DE000KSAG888","time":"2026-09-23T15:20:13Z","title":"DZ Bank belässt K+S auf 'Kaufen' - Fairer Wert 16,75 Euro","id":"20260923587129"},{"isin":"DE0005190003","time":"2026-09-23T14:40:13Z","title":"Bernstein belässt BMW auf 'Outperform' - Ziel 82 Euro","id":"20260923587122"},{"isin":"DE0007100000","time":"2026-09-23T14:40:13Z","title":"Bernstein lässt Mercedes-Benz auf 'Market-Perform' - Ziel 56 Euro","id":"20260923587124"},{"isin":"DE000PAG9113","time":"2026-09-23T14:40:13Z","title":"Bernstein belässt Porsche AG auf 'Market-Perform' - Ziel 47 Euro","id":"20260923587123"},{"isin":"DE0007664039","time":"2026-09-23T14:40:13Z","title":"Bernstein belässt Volkswagen (VW) auf 'Market-Perform'","id":"20260923587121"},{"isin":"DE000WCH8881","time":"2026-09-23T14:40:13Z","title":"DZ Bank hebt fairen Wert für Wacker Chemie auf 89 Euro - 'Halten'","id":"20260923587127"},{"isin":"DE0005439004","time":"2026-09-23T14:30:13Z","title":"Jefferies belässt Continental auf 'Buy' - Ziel 80 Euro","id":"20260923587119"},{"isin":"DE0005545503","time":"2026-09-23T12:30:14Z","title":"Goldman senkt Ziel für 1\u00261 auf 25,60 Euro - 'Buy'","id":"20260923587112"},{"isin":"DE0007500001","time":"2026-09-23T12:30:14Z","title":"Jefferies belässt Thyssenkrupp auf 'Buy' - Ziel 13 Euro","id":"20260923587115"},{"isin":"DE0006202005","time":"2026-09-23T12:20:13Z","title":"Jefferies belässt Salzgitter auf 'Buy' - Ziel 66 Euro","id":"20260923587111"},{"isin":"DE000TUAG505","time":"2026-09-23T08:57:29Z","title":"Deutsche Bank Research senkt Ziel für Tui auf 10,10 Euro - 'Buy'","id":"20260923587104"},{"isin":"DE0007074007","time":"2026-09-23T06:38:30Z","title":"Baader Bank belässt KWS Saat auf 'Add' - Ziel 85 Euro","id":"20260923587095"},{"isin":"DE000A0D9PT0","time":"2026-09-23T06:22:37Z","title":"Bernstein belässt MTU auf 'Outperform' - Ziel 450 Euro","id":"20260923587093"},{"isin":"DE0005773303","time":"2026-09-23T05:38:17Z","title":"JPMorgan belässt Fraport auf 'Overweight' - Ziel 81 Euro","id":"20260923587090"},{"isin":"DE000A0D6554","time":"2026-09-23T05:11:18Z","title":"RBC belässt Nordex auf 'Underperform' - Ziel 36 Euro","id":"20260923587086"},{"isin":"DE000TUAG505","time":"2026-09-23T04:35:10Z","title":"JPMorgan belässt Tui auf 'Overweight' - Ziel 12,20 Euro","id":"20260923587085"},{"isin":"DE0008430026","time":"2026-09-23T04:34:33Z","title":"Jefferies belässt Munich Re auf 'Hold' - Ziel 600 Euro","id":"20260923587084"},{"isin":"DE000SHA0100","time":"2026-09-22T22:21:58Z","title":"Jefferies senkt Ziel für Schaeffler auf 8,70 Euro - 'Buy'","id":"20260923587108"},{"isin":"DE000AUM0V10","time":"2026-09-22T22:21:20Z","title":"Jefferies senkt Ziel für Aumovio auf 42,30 Euro - 'Hold'","id":"20260923587107"},{"isin":"DE0006335003","time":"2026-09-22T20:00:13Z","title":"Bernstein startet Krones mit 'Market-Perform' - Ziel 111 Euro","id":"20260922587081"},{"isin":"DE0006602006","time":"2026-09-22T19:50:13Z","title":"Bernstein startet Gea Group mit 'Market-Perform' - Ziel 69 Euro","id":"20260922587079"},{"isin":"DE000BASF111","time":"2026-09-22T19:30:17Z","title":"Bernstein hebt Ziel für BASF auf 63 Euro - 'Outperform'","id":"20260922587077"},{"isin":"DE0007164600","time":"2026-09-22T19:30:17Z","title":"Jefferies hebt Ziel für SAP auf 220 Euro - 'Buy'","id":"20260922587076"},{"isin":"DE000A0D9PT0","time":"2026-09-22T13:00:13Z","title":"Bernstein belässt MTU auf 'Outperform' - Ziel 450 Euro","id":"20260922587073"},{"isin":"LU2333563281","time":"2026-09-22T12:00:13Z","title":"Berenberg belässt Tonies auf 'Buy' - Ziel 20 Euro","id":"20260922587067"},{"isin":"DE0007664039","time":"2026-09-22T12:00:13Z","title":"Berenberg belässt Volkswagen auf 'Buy' - Ziel 100 Euro","id":"20260922587068"},{"isin":"DE000A1ML7J1","time":"2026-09-22T12:00:13Z","title":"Berenberg belässt Vonovia auf 'Buy' - Ziel 34,50 Euro","id":"20260922587069"},{"isin":"DE000PAG9113","time":"2026-09-22T09:59:27Z","title":"Bernstein belässt Porsche AG auf 'Market-Perform' - Ziel 47 Euro","id":"20260922587056"},{"isin":"DE0007100000","time":"2026-09-22T09:58:54Z","title":"Bernstein lässt Mercedes-Benz auf 'Market-Perform' - Ziel 56 Euro","id":"20260922587055"},{"isin":"DE0005190003","time":"2026-09-22T09:57:05Z","title":"Bernstein belässt BMW auf 'Outperform' - Ziel 82 Euro","id":"20260922587052"}]}