{"assetClass":"Index","name":"TecDAX","isin":"DE0007203275","valor":1548840,"wkn":"720327","mainCurrency":"","marketValue":{"lastValue":4015.21,"lastDate":"2026-10-16T15:50:00Z","changePercent":0.011288563591989704,"exchange":"DAX Ind","triple":"1548840,830,814","chartKey":"1548840,830,814,0","exchangeClose":"2026-10-15T15:50:00Z","exchangeCloseValue":3970.39},"performance":{"byPeriods":{"FiveYears":0.07755,"Intraday":0.011288563591989704,"OneMonth":0.007702,"OneWeek":0.009250000000000001,"OneYear":0.084723,"SixMonths":0.099136,"TenYears":1.26018,"ThreeMonths":0.061585,"ThreeYears":0.36515099999999995,"TwoYears":0.184417,"YearToDate":0.10847899999999999},"byYears":{"2017":0.37405299999999997,"2018":-0.040992,"2019":0.223352,"2020":0.048746,"2021":0.207893,"2022":-0.25611999999999996,"2023":0.148226,"2024":0.027841,"2025":0.054021,"2026":0.10847899999999999}},"keyFacts":{"close":3970.39,"intradayHigh":4051.65,"intradayLow":3981.16,"isin":"DE0007203275","oneYearHigh":4284.41,"oneYearLow":3322.31,"open":3981.16,"wkn":"720327"},"hasIntradayChart":true,"volatilities":{"180":{"daily":202.90801179397062,"annualized":2722.2966453038844,"dailyRelative":0.012180421154593668,"annualizedRelative":0.16341749817748752},"250":{"daily":206.86262523521836,"annualized":3270.7852925255734,"dailyRelative":0.011644087289796302,"annualizedRelative":0.18410918554786707},"30":{"daily":38.776990314990805,"annualized":212.3903230767982,"dailyRelative":0.009612714643643314,"annualizedRelative":0.05265100649183677},"90":{"daily":99.95966631164694,"annualized":948.3006590856206,"dailyRelative":0.010022249540387574,"annualizedRelative":0.0950794074786013}},"topFlops":{"tops":[{"name":"OHB","isin":"DE0005936124","relativePerformanceChange":0.210327,"intradayPerformanceChange":0.11098265895953757,"marketValue":192.2,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"HENSOLDT","isin":"DE000HAG0005","relativePerformanceChange":0.15546200000000002,"intradayPerformanceChange":0.0610079575596817,"marketValue":88,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Nordex","isin":"DE000A0D6554","relativePerformanceChange":0.0973,"intradayPerformanceChange":0.04611260053619303,"marketValue":39.02,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Suess Microtec","isin":"DE000A1K0235","relativePerformanceChange":-0.165658,"intradayPerformanceChange":-0.04170286707211121,"marketValue":55.15,"rankInIndex":27,"currency":"EUR","assetClass":"Share"},{"name":"Draegerwerk Vz","isin":"DE0005550636","relativePerformanceChange":-0.17955300000000002,"intradayPerformanceChange":-0.012409513960703207,"marketValue":95.5,"rankInIndex":28,"currency":"EUR","assetClass":"Share"},{"name":"Siltronic","isin":"DE000WAF3001","relativePerformanceChange":-0.182105,"intradayPerformanceChange":-0.03134328358208956,"marketValue":64.9,"rankInIndex":29,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE000A0WMPJ6","time":"2026-10-16T08:59:51Z","title":"Deutsche Bank Research belässt Aixtron auf 'Hold' - Ziel 44 Euro","id":"20261016588193"},{"isin":"DE000HAG0005","time":"2026-10-16T08:36:02Z","title":"Deutsche Bank Research belässt Hensoldt auf 'Buy' - Ziel 105 Euro","id":"20261016588189"},{"isin":"DE000A0WMPJ6","time":"2026-10-16T08:29:54Z","title":"MPCM hebt Aixtron auf 'Buy' - Ziel runter auf 42 Euro","id":"20261016588188"},{"isin":"DE0005664809","time":"2026-10-16T07:22:09Z","title":"Berenberg belässt Evotec auf 'Hold' - Ziel 3,60 Euro","id":"20261016588184"},{"isin":"DE000SHL1006","time":"2026-10-16T05:53:18Z","title":"RBC hebt Ziel für Siemens Healthineers auf 48 Euro - 'Outperform'","id":"20261016588167"},{"isin":"DE000A0JL9W6","time":"2026-10-16T05:17:31Z","title":"Jefferies hebt Verbio auf 'Buy' - Ziel 42 Euro","id":"20261016588164"},{"isin":"DE000A0D6554","time":"2026-10-15T21:40:13Z","title":"RBC belässt Nordex auf 'Underperform' - Ziel 36 Euro","id":"20261015588162"},{"isin":"DE000A0D6554","time":"2026-10-15T21:30:14Z","title":"Jefferies hebt Ziel für Nordex auf 63 Euro - 'Buy'","id":"20261015588161"},{"isin":"DE000A0WMPJ6","time":"2026-10-15T19:40:14Z","title":"Jefferies belässt Aixtron auf 'Buy' - Ziel 44 Euro","id":"20261015588159"},{"isin":"DE000A0WMPJ6","time":"2026-10-15T19:20:13Z","title":"JPMorgan belässt Aixtron auf 'Overweight' - Ziel 54 Euro","id":"20261015588158"},{"isin":"DE0005664809","time":"2026-10-15T12:30:14Z","title":"Deutsche Bank Research belässt Evotec auf 'Hold' - Ziel 3,50 Euro","id":"20261015588147"},{"isin":"DE0007165631","time":"2026-10-15T12:20:14Z","title":"UBS belässt Sartorius auf 'Buy' - Ziel 300 Euro","id":"20261015588141"},{"isin":"DE0005313704","time":"2026-10-15T12:00:13Z","title":"Deutsche Bank Research belässt Carl Zeiss Meditec auf 'Hold'","id":"20261015588134"},{"isin":"DE000A0WMPJ6","time":"2026-10-15T09:21:24Z","title":"JPMorgan belässt Aixtron auf 'Overweight' - Ziel 54 Euro","id":"20261015588094"},{"isin":"DE000A2NB601","time":"2026-10-15T07:34:24Z","title":"Deutsche Bank hebt Ziel für Jenoptik auf 52 Euro - 'Buy'","id":"20261015588088"},{"isin":"DE000A1K0235","time":"2026-10-14T22:39:47Z","title":"Berenberg belässt Suss Microtec auf 'Buy' - Ziel 125 Euro","id":"20261015588120"},{"isin":"DE0007164600","time":"2026-10-14T22:17:38Z","title":"JPMorgan belässt SAP auf 'Neutral'","id":"20261015588104"},{"isin":"DE0007461006","time":"2026-10-14T21:30:13Z","title":"Jefferies hebt Ziel für PVA Tepla auf 48 Euro - 'Buy'","id":"20261014588078"},{"isin":"DE000A0Z2ZZ5","time":"2026-10-14T12:50:14Z","title":"Deutsche Bank Research belässt Freenet auf 'Buy' - Ziel 29 Euro","id":"20261014588064"},{"isin":"DE0005664809","time":"2026-10-14T07:53:36Z","title":"RBC belässt Evotec auf 'Outperform' - Ziel 10 Euro","id":"20261014588035"},{"isin":"DE000A0DJ6J9","time":"2026-10-13T13:50:13Z","title":"Jefferies hebt Ziel für SMA Solar auf 90 Euro - 'Buy'","id":"20261013588002"},{"isin":"DE0007165631","time":"2026-10-12T15:50:13Z","title":"JPMorgan belässt Sartorius auf 'Overweight' - Ziel 295 Euro","id":"20261012587952"},{"isin":"DE0005158703","time":"2026-10-12T07:23:53Z","title":"Berenberg belässt Bechtle auf 'Buy' - Ziel 40 Euro","id":"20261012587925"},{"isin":"DE000A0D6554","time":"2026-10-12T07:01:02Z","title":"Berenberg belässt Nordex auf 'Buy' - Ziel 58 Euro","id":"20261012587922"},{"isin":"DE000A0D6554","time":"2026-10-12T06:43:48Z","title":"Jefferies belässt Nordex auf 'Buy' - Lobt Auftragseingang","id":"20261012587916"},{"isin":"DE000A0JL9W6","time":"2026-10-12T06:31:02Z","title":"Deutsche Bank Research senkt Ziel für Verbio auf 40 Euro - 'Buy'","id":"20261012587914"},{"isin":"DE0005936124","time":"2026-10-12T06:01:14Z","title":"Berenberg belässt OHB auf 'Buy' - Ziel 358 Euro","id":"20261012587904"},{"isin":"DE000A0D6554","time":"2026-10-09T09:09:06Z","title":"RBC belässt Nordex auf 'Underperform' - Ziel 36 Euro","id":"20261009587854"},{"isin":"DE0007164600","time":"2026-10-08T08:38:38Z","title":"UBS belässt SAP auf 'Neutral' - Ziel 201 Euro","id":"20261008587804"},{"isin":"DE000A0WMPJ6","time":"2026-10-08T06:57:05Z","title":"Deutsche Bank Research hebt Ziel für Aixtron auf 44 Euro - 'Hold'","id":"20261008587792"},{"isin":"DE000A1K0235","time":"2026-10-08T06:52:00Z","title":"Deutsche Bank hebt Ziel für Suss Microtec auf 100 Euro - 'Buy'","id":"20261008587789"},{"isin":"DE000HAG0005","time":"2026-10-07T18:10:13Z","title":"Jefferies belässt Hensoldt auf 'Buy' - Ziel 98 Euro","id":"20261007587773"},{"isin":"DE000WAF3001","time":"2026-10-07T09:54:16Z","title":"Jefferies hebt Ziel für Siltronic auf 130 Euro - 'Buy'","id":"20261007587765"},{"isin":"DE0005557508","time":"2026-10-07T09:22:44Z","title":"UBS belässt Deutsche Telekom auf 'Buy' - Ziel 35,10 Euro","id":"20261007587760"},{"isin":"DE0005089031","time":"2026-10-07T09:19:32Z","title":"Deutsche Bank Research belässt United Internet auf 'Buy'","id":"20261007587757"},{"isin":"DE000A1K0235","time":"2026-10-06T12:50:13Z","title":"MPCM belässt Suss Microtec auf 'Buy' - Ziel 105 Euro","id":"20261006587720"},{"isin":"DE0005557508","time":"2026-10-06T09:56:47Z","title":"Deutsche Bank belässt Deutsche Telekom auf 'Buy' - Ziel 40 Euro","id":"20261006587706"},{"isin":"DE000HAG0005","time":"2026-10-06T08:58:45Z","title":"Goldman startet Hensoldt mit 'Neutral' - Ziel 85 Euro","id":"20261006587698"},{"isin":"DE0007165631","time":"2026-10-06T06:44:12Z","title":"RBC belässt Sartorius auf 'Sector Perform' - Ziel 220 Euro","id":"20261006587689"},{"isin":"DE000HAG0005","time":"2026-10-05T17:10:13Z","title":"Jefferies hebt Hensoldt auf 'Buy' - Ziel 98 Euro","id":"20261005587665"},{"isin":"DE000SHL1006","time":"2026-10-05T13:10:13Z","title":"Deutsche Bank Research belässt Siemens Healthineers auf 'Hold'","id":"20261005587658"},{"isin":"DE0007461006","time":"2026-10-05T12:50:13Z","title":"Deutsche Bank Research belässt PVA Tepla auf 'Buy' - Ziel 50 Euro","id":"20261005587656"},{"isin":"DE000A0Z2ZZ5","time":"2026-10-05T12:30:13Z","title":"Deutsche Bank Research belässt Freenet auf 'Buy' - Ziel 29 Euro","id":"20261005587650"},{"isin":"DE0005104400","time":"2026-10-05T09:49:18Z","title":"UBS belässt Atoss Software auf 'Neutral' - Ziel 100 Euro","id":"20261005587630"},{"isin":"DE0005313704","time":"2026-10-05T06:10:30Z","title":"Goldman senkt Carl Zeiss Meditec auf 'Sell' und Ziel auf 23 Euro","id":"20261005587600"},{"isin":"DE0005557508","time":"2026-10-04T22:27:34Z","title":"Goldman senkt Ziel für Deutsche Telekom auf 38 Euro - 'Buy'","id":"20261005587644"},{"isin":"DE000A0D6554","time":"2026-10-02T12:10:13Z","title":"Goldman hebt Ziel für Nordex auf 52,80 Euro - 'Buy'","id":"20261002587587"},{"isin":"AT0000A0E9W5","time":"2026-10-02T09:52:35Z","title":"DZ Bank belässt Kontron auf 'Kaufen' - Fairer Wert 31 Euro","id":"20261002587576"},{"isin":"DE000A2YN900","time":"2026-10-02T09:49:47Z","title":"DZ Bank hebt fairen Wert für Teamviewer auf 10 Euro - 'Kaufen'","id":"20261002587574"},{"isin":"DE000A0D6554","time":"2026-10-02T07:24:47Z","title":"Deutsche Bank Research hebt Ziel für Nordex auf 59 Euro - 'Buy'","id":"20261002587564"},{"isin":"DE0005158703","time":"2026-10-02T06:47:56Z","title":"Berenberg belässt Bechtle auf 'Buy' - Ziel 40 Euro","id":"20261002587555"},{"isin":"DE0007165631","time":"2026-10-01T12:30:17Z","title":"Goldman hebt Ziel für Sartorius auf 244 Euro - 'Neutral'","id":"20261001587524"},{"isin":"DE000A0WMPJ6","time":"2026-10-01T09:51:51Z","title":"JPMorgan senkt Ziel für Aixtron auf 54 Euro - 'Overweight'","id":"20261001587504"},{"isin":"DE0005557508","time":"2026-10-01T08:16:37Z","title":"Berenberg belässt Deutsche Telekom auf 'Buy' - Ziel 35,20 Euro","id":"20261001587482"},{"isin":"DE000A0D6554","time":"2026-09-30T13:40:13Z","title":"Jefferies belässt Nordex auf 'Buy' - Ziel 60 Euro","id":"20260930587470"},{"isin":"DE0007165631","time":"2026-09-30T13:40:13Z","title":"Barclays hebt Ziel für Sartorius auf 310 Euro - 'Overweight'","id":"20260930587468"},{"isin":"DE0005557508","time":"2026-09-30T12:20:13Z","title":"Bernstein lässt Deutsche Telekom auf 'Market-Perform'","id":"20260930587450"},{"isin":"DE000SHL1006","time":"2026-09-30T08:47:47Z","title":"Jefferies belässt Siemens Healthineers auf 'Buy' - Ziel 50 Euro","id":"20260930587434"},{"isin":"DE000A0WMPJ6","time":"2026-09-30T06:20:52Z","title":"Jefferies belässt Aixtron auf 'Buy' - Ziel 44 Euro","id":"20260930587416"},{"isin":"DE000A1K0235","time":"2026-09-30T06:19:25Z","title":"Jefferies belässt Suss Microtec auf 'Buy' - Ziel 109 Euro","id":"20260930587414"},{"isin":"DE0006231004","time":"2026-09-30T06:18:16Z","title":"Jefferies belässt Infineon auf 'Buy' - Ziel 96 Euro","id":"20260930587412"},{"isin":"DE000A0Z2ZZ5","time":"2026-09-29T12:00:14Z","title":"Barclays senkt Ziel für Freenet auf 28 Euro - 'Equal Weight'","id":"20260929587400"},{"isin":"DE000SHL1006","time":"2026-09-29T09:13:44Z","title":"JPMorgan belässt Siemens Healthineers auf 'Overweight'","id":"20260929587387"},{"isin":"DE0005936124","time":"2026-09-29T06:21:32Z","title":"Berenberg belässt OHB auf 'Buy' - Ziel 358 Euro","id":"20260929587343"},{"isin":"DE0006231004","time":"2026-09-28T08:44:32Z","title":"UBS belässt Infineon auf 'Neutral' - Ziel 64 Euro","id":"20260928587303"},{"isin":"DE0005936124","time":"2026-09-28T08:40:37Z","title":"Berenberg belässt OHB auf 'Buy' - Ziel 358 Euro","id":"20260928587297"},{"isin":"DE000SHL1006","time":"2026-09-28T08:36:43Z","title":"Jefferies belässt Siemens Healthineers auf 'Buy' - Ziel 50 Euro","id":"20260928587296"},{"isin":"DE0005089031","time":"2026-09-28T08:29:48Z","title":"Goldman senkt Ziel für United Internet auf 34,20 Euro - 'Buy'","id":"20260928587289"},{"isin":"DE0007165631","time":"2026-09-28T05:32:36Z","title":"JPMorgan belässt Sartorius auf 'Overweight' - Ziel 295 Euro","id":"20260928587272"},{"isin":"DE000A0JL9W6","time":"2026-09-25T09:35:50Z","title":"Deutsche Bank Research belässt Verbio auf 'Buy' - Ziel 42 Euro","id":"20260925587247"},{"isin":"DE0005936124","time":"2026-09-25T09:30:36Z","title":"Deutsche Bank Research hebt Ziel für OHB auf 300 Euro - 'Buy'","id":"20260925587243"},{"isin":"DE0005158703","time":"2026-09-25T09:04:39Z","title":"Berenberg belässt Bechtle auf 'Buy' - Ziel 40 Euro","id":"20260925587232"},{"isin":"DE0005104400","time":"2026-09-25T09:01:44Z","title":"Berenberg belässt Atoss Software auf 'Buy' - Ziel 135 Euro","id":"20260925587228"},{"isin":"DE0006452907","time":"2026-09-25T08:58:37Z","title":"Berenberg belässt Nemetschek auf 'Buy' - Ziel 115 Euro","id":"20260925587225"},{"isin":"DE0005936124","time":"2026-09-25T08:55:00Z","title":"Berenberg belässt OHB auf 'Buy' - Ziel 358 Euro","id":"20260925587223"},{"isin":"DE000A0D6554","time":"2026-09-25T08:50:40Z","title":"Berenberg belässt Nordex auf 'Buy' - Ziel 58 Euro","id":"20260925587217"},{"isin":"DE0005664809","time":"2026-09-25T07:08:29Z","title":"Berenberg belässt Evotec auf 'Hold' - Ziel 3,60 Euro","id":"20260925587210"},{"isin":"AT0000A0E9W5","time":"2026-09-24T09:07:08Z","title":"Warburg Research belässt Kontron auf 'Buy' - Ziel 28,50 Euro","id":"20260924587154"},{"isin":"DE000A0JL9W6","time":"2026-09-24T07:30:10Z","title":"Jefferies belässt Verbio auf 'Hold' - Ziel 36 Euro","id":"20260924587148"},{"isin":"DE0005104400","time":"2026-09-24T06:35:37Z","title":"Deutsche Bank belässt Atoss Software auf 'Buy' - Ziel 115 Euro","id":"20260924587146"},{"isin":"DE0006452907","time":"2026-09-23T20:50:13Z","title":"Jefferies hebt Ziel für Nemetschek auf 72 Euro - 'Buy'","id":"20260923587133"},{"isin":"DE000A0D6554","time":"2026-09-23T05:11:18Z","title":"RBC belässt Nordex auf 'Underperform' - Ziel 36 Euro","id":"20260923587086"},{"isin":"DE0007164600","time":"2026-09-22T19:30:17Z","title":"Jefferies hebt Ziel für SAP auf 220 Euro - 'Buy'","id":"20260922587076"},{"isin":"DE0007165631","time":"2026-09-22T08:51:37Z","title":"Deutsche Bank belässt Sartorius auf 'Buy' - Ziel 284 Euro","id":"20260922587050"},{"isin":"DE0007164600","time":"2026-09-22T07:42:53Z","title":"JPMorgan belässt SAP auf 'Neutral' - Ziel 175 Euro","id":"20260922587037"},{"isin":"DE000SHL1006","time":"2026-09-22T05:55:11Z","title":"RBC belässt Siemens Healthineers auf 'Outperform' - Ziel 45 Euro","id":"20260922587029"},{"isin":"DE000A1K0235","time":"2026-09-21T22:59:56Z","title":"Berenberg belässt Suss Microtec auf 'Buy' - Ziel 125 Euro","id":"20260922587066"},{"isin":"DE0005677108","time":"2026-09-21T22:39:11Z","title":"Berenberg belässt Elmos Semiconductor auf 'Buy' - Ziel 215 Euro","id":"20260922587061"},{"isin":"DE000A0WMPJ6","time":"2026-09-21T22:32:22Z","title":"Berenberg belässt Aixtron auf 'Hold' - Ziel 42 Euro","id":"20260922587059"},{"isin":"DE0005677108","time":"2026-09-21T08:52:00Z","title":"Warburg belässt Elmos Semiconductor auf 'Buy' - Ziel 210 Euro","id":"20260921586984"},{"isin":"DE0005158703","time":"2026-09-21T07:34:53Z","title":"Deutsche Bank Research hebt Ziel für Bechtle auf 49 Euro - 'Buy'","id":"20260921586978"},{"isin":"DE0005158703","time":"2026-09-21T05:14:31Z","title":"Berenberg belässt Bechtle auf 'Buy' - Ziel 40 Euro","id":"20260921586973"},{"isin":"DE0005104400","time":"2026-09-21T04:42:49Z","title":"UBS startet Atoss Software mit 'Neutral' - Ziel 100 Euro","id":"20260921586968"},{"isin":"DE0006231004","time":"2026-09-21T04:36:24Z","title":"UBS belässt Infineon auf 'Neutral' - Ziel 64 Euro","id":"20260921586967"},{"isin":"AT0000A0E9W5","time":"2026-09-18T07:44:52Z","title":"Warburg Research belässt Kontron auf 'Buy' - Ziel 28,50 Euro","id":"20260918586951"},{"isin":"DE0005677108","time":"2026-09-18T07:43:47Z","title":"Warburg Research belässt Elmos auf 'Buy' - Ziel 210 Euro","id":"20260918586950"},{"isin":"DE0005158703","time":"2026-09-18T06:30:15Z","title":"UBS belässt Bechtle auf 'Buy' - Ziel 42 Euro","id":"20260918586940"},{"isin":"DE0007164600","time":"2026-09-18T06:09:18Z","title":"Berenberg belässt SAP auf 'Buy' - Ziel 205 Euro","id":"20260918586938"},{"isin":"DE0006452907","time":"2026-09-18T06:08:07Z","title":"Berenberg belässt Nemetschek auf 'Buy' - Ziel 115 Euro","id":"20260918586937"},{"isin":"DE000WAF3001","time":"2026-09-18T05:28:51Z","title":"UBS hebt Ziel für Siltronic auf 120 Euro - 'Buy'","id":"20260918586933"}]}