{"assetClass":"Index","name":"TecDAX","isin":"DE0007203275","valor":1548840,"wkn":"720327","mainCurrency":"","marketValue":{"lastValue":3779.72,"lastDate":"2026-05-08T15:50:00Z","changePercent":-0.004228391077436199,"exchange":"DAX Ind","triple":"1548840,830,814","chartKey":"1548840,830,814,0","exchangeClose":"2026-05-07T15:50:00Z","exchangeCloseValue":3795.77},"performance":{"byPeriods":{"FiveYears":0.102737,"Intraday":-0.004228391077436199,"OneMonth":0.051186999999999996,"OneWeek":0.022331,"OneYear":0.015377,"SixMonths":0.090639,"TenYears":1.36203,"ThreeMonths":0.044237,"ThreeYears":0.152196,"TwoYears":0.12811999999999998,"YearToDate":0.043467000000000006},"byYears":{"2017":0.37405299999999997,"2018":-0.040992,"2019":0.223352,"2020":0.048746,"2021":0.207893,"2022":-0.25611999999999996,"2023":0.148226,"2024":0.027841,"2025":0.054021,"2026":0.043467000000000006}},"keyFacts":{"close":3795.77,"intradayHigh":3796.16,"intradayLow":3770.77,"isin":"DE0007203275","oneYearHigh":3994.94,"oneYearLow":3322.31,"open":3770.87,"wkn":"720327"},"hasIntradayChart":true,"volatilities":{"180":{"daily":102.60874652709246,"annualized":1376.6407939237454,"dailyRelative":0.011637870283138408,"annualizedRelative":0.15613841439853324},"250":{"daily":135.2645171987096,"annualized":2138.7198047547045,"dailyRelative":0.010910090198610957,"annualizedRelative":0.1725036725274471},"30":{"daily":131.1883164940977,"annualized":718.5480022494436,"dailyRelative":0.015834187241542428,"annualizedRelative":0.0867274153195329},"90":{"daily":110.93620768623049,"annualized":1052.433273809899,"dailyRelative":0.013629728605308143,"annualizedRelative":0.12930295884817158}},"topFlops":{"tops":[{"name":"Siltronic","isin":"DE000WAF3001","relativePerformanceChange":0.24137899999999998,"intradayPerformanceChange":0.14849187935034802,"marketValue":99,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Suess Microtec","isin":"DE000A1K0235","relativePerformanceChange":0.160185,"intradayPerformanceChange":0.02028985507246377,"marketValue":88,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"TeamViewer","isin":"DE000A2YN900","relativePerformanceChange":0.1591,"intradayPerformanceChange":-0.02561837455830389,"marketValue":5.515,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Nordex","isin":"DE000A0D6554","relativePerformanceChange":-0.029106,"intradayPerformanceChange":-0.022603599832565928,"marketValue":46.7,"rankInIndex":27,"currency":"EUR","assetClass":"Share"},{"name":"Siemens Health","isin":"DE000SHL1006","relativePerformanceChange":-0.037356,"intradayPerformanceChange":-0.012382075471698112,"marketValue":33.5,"rankInIndex":28,"currency":"EUR","assetClass":"Share"},{"name":"ATOSS Software","isin":"DE0005104400","relativePerformanceChange":-0.060149999999999995,"intradayPerformanceChange":-0.037227214377406934,"marketValue":75,"rankInIndex":29,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE000WAF3001","time":"2026-05-08T14:33:59Z","title":"Jefferies hebt Ziel für Siltronic auf 103 Euro - 'Buy'","id":"20260508581875"},{"isin":"AT0000A0E9W5","time":"2026-05-08T12:34:00Z","title":"Warburg Research senkt Ziel für Kontron auf 28,50 Euro - 'Buy'","id":"20260508581870"},{"isin":"DE0005664809","time":"2026-05-08T12:23:59Z","title":"Deutsche Bank Research belässt Evotec auf 'Hold' - Ziel 4,50 Euro","id":"20260508581859"},{"isin":"DE000SHL1006","time":"2026-05-08T12:14:00Z","title":"Deutsche Bank Research belässt Siemens Healthineers auf 'Hold'","id":"20260508581853"},{"isin":"DE0005158703","time":"2026-05-08T12:03:59Z","title":"DZ Bank senkt fairen Wert für Bechtle auf 42 Euro - 'Kaufen'","id":"20260508581847"},{"isin":"DE000A1K0235","time":"2026-05-08T08:33:47Z","title":"Berenberg hebt Ziel für Suss Microtec auf 92 Euro - 'Buy'","id":"20260508581803"},{"isin":"DE0006231004","time":"2026-05-08T07:52:44Z","title":"Goldman hebt Ziel für Infineon auf 75 Euro - 'Buy'","id":"20260508581793"},{"isin":"DE000A1K0235","time":"2026-05-08T07:26:17Z","title":"Deutsche Bank Research senkt Suss Microtec auf 'Hold'","id":"20260508581792"},{"isin":"DE000A1K0235","time":"2026-05-08T07:25:16Z","title":"Warburg Research senkt Suss Microtec auf 'Hold' - Ziel 93 Euro","id":"20260508581791"},{"isin":"DE0005677108","time":"2026-05-08T07:14:22Z","title":"Berenberg belässt Elmos Semiconductor auf 'Buy' - Ziel 215 Euro","id":"20260508581790"},{"isin":"DE0006231004","time":"2026-05-08T06:41:52Z","title":"Berenberg hebt Ziel für Infineon auf 70 Euro - 'Buy'","id":"20260508581782"},{"isin":"DE000SHL1006","time":"2026-05-08T05:01:41Z","title":"Barclays senkt Ziel für Siemens Healthineers - 'Overweight'","id":"20260508581765"},{"isin":"DE000BCK2223","time":"2026-05-07T22:42:54Z","title":"UBS belässt Ottobock auf 'Buy' - Ziel 74 Euro","id":"20260508581824"},{"isin":"DE0005158703","time":"2026-05-07T22:23:53Z","title":"Jefferies belässt Bechtle auf 'Buy' - Ziel 45 Euro","id":"20260508581810"},{"isin":"DE000HAG0005","time":"2026-05-07T19:44:00Z","title":"Jefferies belässt Hensoldt auf 'Buy' - Ziel 90 Euro","id":"20260507581756"},{"isin":"AT0000A0E9W5","time":"2026-05-07T15:43:59Z","title":"DZ Bank belässt Kontron auf 'Kaufen' - Fairer Wert 31 Euro","id":"20260507581748"},{"isin":"DE0006231004","time":"2026-05-07T14:33:59Z","title":"DZ Bank hebt fairen Wert für Infineon auf 70 Euro - 'Kaufen'","id":"20260507581743"},{"isin":"DE000SHL1006","time":"2026-05-07T12:34:00Z","title":"Barclays belässt Siemens Healthineers auf 'Overweight'","id":"20260507581734"},{"isin":"DE0006231004","time":"2026-05-07T12:23:59Z","title":"Barclays hebt Ziel für Infineon auf 63 Euro - 'Overweight'","id":"20260507581726"},{"isin":"DE000A2YN900","time":"2026-05-07T12:23:59Z","title":"Barclays belässt Teamviewer auf 'Equal Weight' - Ziel 5 Euro","id":"20260507581725"},{"isin":"DE000A1K0235","time":"2026-05-07T12:03:59Z","title":"Warburg Research belässt Suss Microtec auf 'Buy' - Ziel 70 Euro","id":"20260507581719"},{"isin":"DE000HAG0005","time":"2026-05-07T09:06:11Z","title":"Warburg Research belässt Hensoldt auf 'Buy' - Ziel 91 Euro","id":"20260507581635"},{"isin":"DE000A0WMPJ6","time":"2026-05-07T08:17:01Z","title":"Jefferies belässt Aixtron auf 'Buy' - Ziel 55,30 Euro","id":"20260507581631"},{"isin":"DE000SHL1006","time":"2026-05-07T07:47:34Z","title":"JPMorgan belässt Siemens Healthineers auf 'Overweight'","id":"20260507581627"},{"isin":"DE000SHL1006","time":"2026-05-07T07:44:45Z","title":"Jefferies belässt Siemens Healthineers auf 'Buy' - Ziel 60 Euro","id":"20260507581624"},{"isin":"DE000SHL1006","time":"2026-05-07T07:44:08Z","title":"RBC belässt Siemens Healthineers auf 'Outperform' - Ziel 55 Euro","id":"20260507581623"},{"isin":"DE0006231004","time":"2026-05-07T04:15:57Z","title":"JPMorgan hebt Ziel für Infineon auf 74 Euro - 'Overweight'","id":"20260507581600"},{"isin":"DE0006231004","time":"2026-05-07T03:53:29Z","title":"Jefferies hebt Ziel für Infineon auf 75 Euro - 'Buy'","id":"20260507581598"},{"isin":"DE000SHL1006","time":"2026-05-06T22:46:44Z","title":"Berenberg belässt Siemens Healthineers auf 'Buy' - Ziel 54 Euro","id":"20260507581706"},{"isin":"DE0005664809","time":"2026-05-06T22:44:42Z","title":"Deutsche Bank Research belässt Evotec auf 'Hold' - Ziel 4,5 Euro","id":"20260507581702"},{"isin":"DE000SHL1006","time":"2026-05-06T22:44:29Z","title":"Bernstein belässt Siemens Healthineers auf 'Outperform'","id":"20260507581701"},{"isin":"AT0000A0E9W5","time":"2026-05-06T22:42:31Z","title":"Jefferies belässt Kontron auf 'Buy' - Ziel 27 Euro","id":"20260507581696"},{"isin":"DE000A1K0235","time":"2026-05-06T22:34:25Z","title":"Jefferies belässt Suss Microtec auf 'Buy' - Ziel 58 Euro","id":"20260507581680"},{"isin":"DE000BCK2223","time":"2026-05-06T22:32:42Z","title":"Goldman hebt Ziel für Ottobock auf 93 Euro - 'Buy'","id":"20260507581674"},{"isin":"DE000HAG0005","time":"2026-05-06T22:28:46Z","title":"Deutsche Bank Research belässt Hensoldt auf 'Buy' - Ziel 101 Euro","id":"20260507581665"},{"isin":"DE000BCK2223","time":"2026-05-06T22:28:27Z","title":"Deutsche Bank Research belässt Ottobock auf 'Buy' - Ziel 81 Euro","id":"20260507581664"},{"isin":"DE0006231004","time":"2026-05-06T22:27:53Z","title":"UBS hebt Ziel für Infineon auf 61 Euro - 'Neutral'","id":"20260507581662"},{"isin":"DE0006231004","time":"2026-05-06T22:22:11Z","title":"Deutsche Bank Research hebt Ziel für Infineon auf 70 Euro - 'Buy'","id":"20260507581653"},{"isin":"DE000A2YN900","time":"2026-05-06T22:18:19Z","title":"Deutsche Bank hebt Ziel für Teamviewer auf 6,50 Euro - 'Hold'","id":"20260507581646"},{"isin":"DE000SHL1006","time":"2026-05-06T22:13:56Z","title":"UBS belässt Siemens Healthineers auf 'Neutral' - Ziel 51 Euro","id":"20260507581639"},{"isin":"DE0006231004","time":"2026-05-06T20:53:59Z","title":"Bernstein hebt Ziel für Infineon auf 74 Euro - 'Outperform'","id":"20260506581596"},{"isin":"DE0006452907","time":"2026-05-06T16:13:59Z","title":"Jefferies belässt Nemetschek auf 'Buy' - Ziel 90 Euro","id":"20260506581587"},{"isin":"DE000A2YN900","time":"2026-05-06T14:14:00Z","title":"DZ Bank hebt fairen Wert für Teamviewer auf 7 Euro - 'Kaufen'","id":"20260506581582"},{"isin":"DE0006231004","time":"2026-05-06T13:54:00Z","title":"Bernstein belässt Infineon auf 'Outperform' - Ziel 52 Euro","id":"20260506581581"},{"isin":"DE0006231004","time":"2026-05-06T12:44:00Z","title":"UBS belässt Infineon auf 'Neutral' - Ziel 45 Euro","id":"20260506581573"},{"isin":"DE0006231004","time":"2026-05-06T12:24:00Z","title":"Barclays belässt Infineon auf 'Overweight' - Ziel 44 Euro","id":"20260506581546"},{"isin":"DE0005677108","time":"2026-05-06T12:04:00Z","title":"Berenberg hebt Ziel für Elmos Semiconductor auf 215 Euro - 'Buy'","id":"20260506581520"},{"isin":"DE000HAG0005","time":"2026-05-06T12:04:00Z","title":"DZ Bank senkt fairen Wert für Hensoldt auf 98 Euro - 'Kaufen'","id":"20260506581516"},{"isin":"DE000BCK2223","time":"2026-05-06T11:54:00Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260506581500"},{"isin":"DE0005677108","time":"2026-05-06T09:53:37Z","title":"Warburg Research hebt Ziel für Elmos Semiconductor an - 'Buy'","id":"20260506581478"},{"isin":"DE000A2YN900","time":"2026-05-06T09:12:44Z","title":"Barclays belässt Teamviewer auf 'Equal Weight' - Ziel 5 Euro","id":"20260506581468"},{"isin":"DE000A2YN900","time":"2026-05-06T08:21:22Z","title":"RBC belässt Teamviewer auf 'Outperform' - Ziel 13 Euro","id":"20260506581460"},{"isin":"DE0005664809","time":"2026-05-06T07:40:51Z","title":"RBC belässt Evotec auf 'Outperform' - Ziel 10 Euro","id":"20260506581454"},{"isin":"DE000HAG0005","time":"2026-05-06T07:12:09Z","title":"JPMorgan belässt Hensoldt auf 'Neutral' - Ziel 85 Euro","id":"20260506581452"},{"isin":"DE0006231004","time":"2026-05-06T07:01:35Z","title":"JPMorgan belässt Infineon auf 'Overweight' - Ziel 48 Euro","id":"20260506581448"},{"isin":"DE000HAG0005","time":"2026-05-06T06:47:23Z","title":"Jefferies belässt Hensoldt auf 'Buy' - Ziel 90 Euro","id":"20260506581447"},{"isin":"DE000HAG0005","time":"2026-05-06T06:41:22Z","title":"Barclays belässt Hensoldt auf 'Equal Weight' - Ziel 95 Euro","id":"20260506581438"},{"isin":"DE000A0WMPJ6","time":"2026-05-06T05:07:04Z","title":"Berenberg senkt Aixtron auf 'Hold' - Hebt Ziel auf 42 Euro","id":"20260506581434"},{"isin":"DE0007165631","time":"2026-05-06T04:41:07Z","title":"RBC belässt Sartorius auf 'Sector Perform' - Ziel 220 Euro","id":"20260506581432"},{"isin":"DE000BCK2223","time":"2026-05-05T22:47:19Z","title":"UBS belässt Ottobock auf 'Buy' - Ziel 74 Euro","id":"20260506581491"},{"isin":"DE000WAF3001","time":"2026-05-05T22:21:14Z","title":"Deutsche Bank hebt Ziel für Siltronic auf 72 Euro - 'Hold'","id":"20260506581479"},{"isin":"DE000A0DJ6J9","time":"2026-05-05T18:24:00Z","title":"Jefferies belässt SMA Solar auf 'Buy' - Ziel 58 Euro","id":"20260505581422"},{"isin":"DE0007164600","time":"2026-05-05T13:24:00Z","title":"Barclays belässt SAP auf 'Overweight' - Ziel 220 Euro","id":"20260505581412"},{"isin":"DE0005677108","time":"2026-05-05T12:24:00Z","title":"Warburg Research hebt Ziel für Elmos Semic. auf 210 Euro - 'Buy'","id":"20260505581402"},{"isin":"DE000A0D6554","time":"2026-05-05T12:04:00Z","title":"RBC belässt Nordex auf 'Underperform' - Ziel 38 Euro","id":"20260505581378"},{"isin":"DE0007164600","time":"2026-05-05T12:04:00Z","title":"UBS belässt SAP auf 'Buy' - Ziel 205 Euro","id":"20260505581383"},{"isin":"DE0005677108","time":"2026-05-05T08:46:58Z","title":"Warburg Research belässt Elmos Semiconductor auf 'Buy'","id":"20260505581360"},{"isin":"DE000A0WMPJ6","time":"2026-05-04T09:53:18Z","title":"DZ Bank senkt Aixtron auf 'Halten' - Fairer Wert hoch auf 45 Euro","id":"20260504581306"},{"isin":"DE000SHL1006","time":"2026-05-04T06:26:47Z","title":"Barclays belässt Siemens Healthineers auf 'Overweight'","id":"20260504581300"},{"isin":"DE000A0WMPJ6","time":"2026-05-04T05:07:53Z","title":"Barclays senkt Aixtron auf 'Equal Weight' - Ziel hoch auf 39 Euro","id":"20260504581283"},{"isin":"DE0005664809","time":"2026-05-04T04:27:55Z","title":"RBC belässt Evotec auf 'Outperform' - Ziel 10 Euro","id":"20260504581278"},{"isin":"DE000A0WMPJ6","time":"2026-05-01T19:43:59Z","title":"UBS hebt Ziel für Aixtron auf 50 Euro - 'Neutral'","id":"20260501581273"},{"isin":"DE0005104400","time":"2026-05-01T19:43:59Z","title":"Jefferies senkt Ziel für Atoss Software auf 115 Euro - 'Buy'","id":"20260501581274"},{"isin":"DE0005419105","time":"2026-05-01T13:53:59Z","title":"Berenberg belässt Cancom auf 'Hold' - Ziel 26 Euro","id":"20260501581260"},{"isin":"DE0006452907","time":"2026-05-01T13:53:59Z","title":"JPMorgan belässt Nemetschek auf 'Overweight' - Ziel 110 Euro","id":"20260501581262"},{"isin":"DE000WAF3001","time":"2026-05-01T09:30:08Z","title":"UBS hebt Ziel für Siltronic auf 82 Euro - 'Neutral'","id":"20260501581253"},{"isin":"DE000A0WMPJ6","time":"2026-05-01T08:38:31Z","title":"Deutsche Bank Research hebt Ziel für Aixtron auf 43 Euro - 'Hold'","id":"20260501581250"},{"isin":"DE000A2NB601","time":"2026-05-01T08:33:34Z","title":"Berenberg hebt Ziel für Jenoptik auf 39 Euro - 'Buy'","id":"20260501581248"},{"isin":"DE000A0WMPJ6","time":"2026-05-01T06:56:28Z","title":"Jefferies hebt Ziel für Aixtron auf 55,30 Euro - 'Buy'","id":"20260501581246"},{"isin":"DE000A0WMPJ6","time":"2026-05-01T06:07:16Z","title":"JPMorgan hebt Ziel für Aixtron auf 54,50 Euro - 'Overweight'","id":"20260501581243"},{"isin":"DE0006452907","time":"2026-04-30T22:40:09Z","title":"Berenberg belässt Nemetschek auf 'Buy' - Ziel 115 Euro","id":"20260501581256"},{"isin":"DE0006231004","time":"2026-04-30T13:44:01Z","title":"JPMorgan belässt Infineon auf 'Overweight' - Ziel 48 Euro","id":"20260430581227"},{"isin":"DE000A0WMPJ6","time":"2026-04-30T12:24:00Z","title":"Jefferies belässt Aixtron auf 'Buy' - Ziel 35 Euro","id":"20260430581223"},{"isin":"DE0005104400","time":"2026-04-30T12:04:00Z","title":"Jefferies belässt Atoss Software auf 'Buy' - Ziel 140 Euro","id":"20260430581215"},{"isin":"DE000SHL1006","time":"2026-04-30T09:24:04Z","title":"JPMorgan belässt Siemens Healthineers auf 'Overweight'","id":"20260430581163"},{"isin":"DE0006452907","time":"2026-04-30T09:21:59Z","title":"UBS belässt Nemetschek auf 'Sell' - Ziel 56 Euro","id":"20260430581162"},{"isin":"DE0006452907","time":"2026-04-30T08:41:10Z","title":"Barclays belässt Nemetschek auf 'Overweight' - Ziel 85 Euro","id":"20260430581147"},{"isin":"DE0006452907","time":"2026-04-30T08:01:31Z","title":"JPMorgan belässt Nemetschek auf 'Overweight' - Ziel 110 Euro","id":"20260430581141"},{"isin":"DE000A0WMPJ6","time":"2026-04-30T07:53:36Z","title":"JPMorgan belässt Aixtron auf 'Overweight' - Ziel 36,50 Euro","id":"20260430581134"},{"isin":"DE0006452907","time":"2026-04-30T07:22:54Z","title":"Goldman belässt Nemetschek auf 'Buy' - Ziel 110 Euro","id":"20260430581120"},{"isin":"DE000WAF3001","time":"2026-04-30T06:44:27Z","title":"Berenberg hebt Ziel für Siltronic auf 66 Euro - 'Hold'","id":"20260430581108"},{"isin":"DE000A1K0235","time":"2026-04-30T06:10:29Z","title":"Berenberg hebt Ziel für Suss Microtec auf 84 Euro - 'Buy'","id":"20260430581099"},{"isin":"DE000WAF3001","time":"2026-04-29T15:44:00Z","title":"DZ Bank hebt fairen Wert für Siltronic auf 70 Euro - 'Halten'","id":"20260429581066"},{"isin":"DE000SHL1006","time":"2026-04-29T13:54:00Z","title":"Barclays belässt Siemens Healthineers auf 'Overweight'","id":"20260429581059"},{"isin":"DE000WAF3001","time":"2026-04-29T12:14:00Z","title":"Jefferies hebt Ziel für Siltronic auf 83 Euro - 'Buy'","id":"20260429581051"},{"isin":"DE0005557508","time":"2026-04-29T08:35:01Z","title":"Deutsche Bank Research belässt Deutsche Telekom auf 'Buy'","id":"20260429581004"},{"isin":"DE0005557508","time":"2026-04-29T08:08:44Z","title":"JPMorgan belässt Deutsche Telekom auf 'Overweight' - Ziel 40 Euro","id":"20260429580996"},{"isin":"DE000WAF3001","time":"2026-04-29T05:50:26Z","title":"Jefferies belässt Siltronic auf 'Buy' - Ziel 70 Euro","id":"20260429580954"},{"isin":"DE0007164600","time":"2026-04-29T05:50:14Z","title":"Barclays belässt SAP auf 'Overweight' - Ziel 220 Euro","id":"20260429580953"},{"isin":"DE0007164600","time":"2026-04-29T05:24:21Z","title":"UBS belässt SAP auf 'Buy' - Ziel 205 Euro","id":"20260429580944"}]}