{"assetClass":"Index","name":"TecDAX","isin":"DE0007203275","valor":1548840,"wkn":"720327","mainCurrency":"","marketValue":{"lastValue":4093.24,"lastDate":"2026-08-17T15:50:00Z","changePercent":-0.0030760837532605757,"exchange":"DAX Ind","triple":"1548840,830,814","chartKey":"1548840,830,814,0","exchangeClose":"2026-08-14T15:50:00Z","exchangeCloseValue":4105.87},"performance":{"byPeriods":{"FiveYears":0.062215999999999994,"Intraday":-0.0030760837532605757,"OneMonth":0.085639,"OneWeek":0.006348,"OneYear":0.08686999999999999,"SixMonths":0.11197900000000001,"TenYears":1.410596,"ThreeMonths":0.078372,"ThreeYears":0.329285,"TwoYears":0.22401800000000002,"YearToDate":0.130021},"byYears":{"2017":0.37405299999999997,"2018":-0.040992,"2019":0.223352,"2020":0.048746,"2021":0.207893,"2022":-0.25611999999999996,"2023":0.148226,"2024":0.027841,"2025":0.054021,"2026":0.130021}},"keyFacts":{"close":4105.87,"isin":"DE0007203275","oneYearHigh":4284.41,"oneYearLow":3322.31,"wkn":"720327"},"hasIntradayChart":false,"volatilities":{"180":{"daily":190.21544123858482,"annualized":2552.007941877555,"dailyRelative":0.012324093871979478,"annualizedRelative":0.1653450699530082},"250":{"daily":178.11424594748172,"annualized":2816.2335045872887,"dailyRelative":0.011741120612901971,"annualizedRelative":0.18564341709761187},"30":{"daily":127.48356686647885,"annualized":698.2562528398865,"dailyRelative":0.011527695131573526,"annualizedRelative":0.06313978659605304},"90":{"daily":155.45909976983307,"annualized":1474.814514816091,"dailyRelative":0.01205218531145154,"annualizedRelative":0.11433706909983805}},"topFlops":{"tops":[{"name":"Siltronic","isin":"DE000WAF3001","relativePerformanceChange":0.170684,"intradayPerformanceChange":-0.022259321090706732,"marketValue":87.85,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Jenoptik","isin":"DE000A2NB601","relativePerformanceChange":0.10010300000000001,"intradayPerformanceChange":-0.020637898686679174,"marketValue":41.76,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Suess Microtec","isin":"DE000A1K0235","relativePerformanceChange":0.082051,"intradayPerformanceChange":-0.00533175355450237,"marketValue":83.95,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Bechtle","isin":"DE0005158703","relativePerformanceChange":-0.044784,"intradayPerformanceChange":-0.016580903373356205,"marketValue":34.4,"rankInIndex":27,"currency":"EUR","assetClass":"Share"},{"name":"Evotec","isin":"DE0005664809","relativePerformanceChange":-0.077339,"intradayPerformanceChange":0.01875732708089097,"marketValue":3.476,"rankInIndex":28,"currency":"EUR","assetClass":"Share"},{"name":"CANCOM","isin":"DE0005419105","relativePerformanceChange":-0.10905300000000001,"intradayPerformanceChange":-0.004618937644341801,"marketValue":21.55,"rankInIndex":29,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE000BCK2223","time":"2026-08-18T05:35:54Z","title":"Berenberg belässt Ottobock auf 'Hold' - Ziel 66 Euro","id":"20260818586155"},{"isin":"DE000A0DJ6J9","time":"2026-08-18T05:35:00Z","title":"Berenberg hebt Ziel für SMA Solar auf 60 Euro - 'Hold'","id":"20260818586153"},{"isin":"DE000A0Z2ZZ5","time":"2026-08-17T14:41:15Z","title":"DZ Bank senkt fairen Wert für Freenet auf 29 Euro - 'Kaufen'","id":"20260817586134"},{"isin":"DE0005158703","time":"2026-08-17T07:34:35Z","title":"Deutsche Bank Research belässt Bechtle auf 'Buy' - Ziel 45 Euro","id":"20260817586109"},{"isin":"DE000A0Z2ZZ5","time":"2026-08-17T06:39:55Z","title":"Deutsche Bank senkt Ziel für Freenet auf 29 Euro - 'Buy'","id":"20260817586108"},{"isin":"DE000A0DJ6J9","time":"2026-08-17T06:27:02Z","title":"Deutsche Bank hebt Ziel für SMA Solar auf 77 Euro - 'Buy'","id":"20260817586106"},{"isin":"DE000BCK2223","time":"2026-08-17T05:12:30Z","title":"Goldman senkt Ziel für Ottobock auf 88 Euro - 'Buy'","id":"20260817586103"},{"isin":"DE000BCK2223","time":"2026-08-14T09:53:01Z","title":"Deutsche Bank Research belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260814586071"},{"isin":"DE000A0WMPJ6","time":"2026-08-14T06:01:43Z","title":"JPMorgan belässt Aixtron auf 'Overweight' - Ziel 60 Euro","id":"20260814586037"},{"isin":"DE000A0JL9W6","time":"2026-08-13T22:51:21Z","title":"Deutsche Bank Research belässt Verbio auf 'Buy' - Ziel 42 Euro","id":"20260814586079"},{"isin":"DE000A0DJ6J9","time":"2026-08-13T17:01:15Z","title":"Jefferies hebt Ziel für SMA Solar auf 89 Euro - 'Buy'","id":"20260813586021"},{"isin":"DE0005313704","time":"2026-08-13T16:01:15Z","title":"DZ Bank hebt fairen Wert für Carl Zeiss Meditec an - 'Halten'","id":"20260813586018"},{"isin":"DE000A0Z2ZZ5","time":"2026-08-13T09:07:23Z","title":"UBS belässt Freenet auf 'Neutral' - Ziel 25 Euro","id":"20260813586001"},{"isin":"DE000BCK2223","time":"2026-08-13T08:34:50Z","title":"UBS belässt Ottobock auf 'Buy' - Ziel 74 Euro","id":"20260813585997"},{"isin":"DE000A2NB601","time":"2026-08-13T08:02:03Z","title":"Warburg Research hebt Ziel für Jenoptik auf 48 Euro - 'Buy'","id":"20260813585990"},{"isin":"DE000A0Z2ZZ5","time":"2026-08-13T07:22:59Z","title":"Berenberg belässt Freenet auf 'Buy' - Ziel 31,80 Euro","id":"20260813585983"},{"isin":"DE000HAG0005","time":"2026-08-13T07:07:35Z","title":"Deutsche Bank Research hebt Hensoldt-Ziel auf 105 Euro - 'Buy'","id":"20260813585978"},{"isin":"DE000A2NB601","time":"2026-08-13T07:05:33Z","title":"Deutsche Bank Research hebt Ziel für Jenoptik auf 48 Euro - 'Buy'","id":"20260813585976"},{"isin":"DE0005419105","time":"2026-08-13T06:48:55Z","title":"Deutsche Bank Research senkt Ziel für Cancom auf 32 Euro - 'Buy'","id":"20260813585969"},{"isin":"DE000BCK2223","time":"2026-08-13T06:29:21Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260813585962"},{"isin":"DE0005664809","time":"2026-08-13T06:27:07Z","title":"RBC belässt Evotec auf 'Outperform' - Ziel 10 Euro","id":"20260813585961"},{"isin":"DE000A0DJ6J9","time":"2026-08-13T06:04:15Z","title":"Jefferies belässt SMA Solar auf 'Buy' - Ziel 87 Euro","id":"20260813585960"},{"isin":"DE000A2NB601","time":"2026-08-13T05:13:22Z","title":"Berenberg hebt Ziel für Jenoptik auf 48 Euro - 'Buy'","id":"20260813585949"},{"isin":"DE0005158703","time":"2026-08-13T05:06:49Z","title":"Berenberg hebt Ziel für Bechtle auf 40 Euro - 'Buy'","id":"20260813585946"},{"isin":"DE000A2NB601","time":"2026-08-12T14:01:15Z","title":"DZ Bank hebt fairen für Jenoptik auf 48 Euro - 'Kaufen'","id":"20260812585929"},{"isin":"DE0005419105","time":"2026-08-12T12:01:15Z","title":"DZ Bank senkt fairen Wert für Cancom auf 29 Euro - 'Kaufen'","id":"20260812585927"},{"isin":"DE0005158703","time":"2026-08-12T09:41:05Z","title":"UBS belässt Bechtle auf 'Buy' - Ziel 42 Euro","id":"20260812585906"},{"isin":"DE000A2NB601","time":"2026-08-12T09:08:53Z","title":"UBS belässt Jenoptik auf 'Neutral' - Ziel 29,50 Euro","id":"20260812585896"},{"isin":"DE0005158703","time":"2026-08-12T08:04:38Z","title":"Jefferies belässt Bechtle auf 'Buy' - Ziel 45 Euro","id":"20260812585893"},{"isin":"DE0005313704","time":"2026-08-12T07:36:25Z","title":"Deutsche Bank senkt Ziel für Carl Zeiss Meditec - 'Hold'","id":"20260812585879"},{"isin":"DE000A2NB601","time":"2026-08-12T06:37:53Z","title":"Warburg Research belässt Jenoptik auf 'Buy' - Ziel 46 Euro","id":"20260812585859"},{"isin":"DE000A2NB601","time":"2026-08-12T06:36:15Z","title":"Jefferies belässt Jenoptik auf 'Buy' - Ziel 45 Euro","id":"20260812585858"},{"isin":"DE0007165631","time":"2026-08-12T04:03:47Z","title":"RBC belässt Sartorius auf 'Sector Perform' - Ziel 220 Euro","id":"20260812585846"},{"isin":"DE0005419105","time":"2026-08-11T22:26:33Z","title":"Deutsche Bank senkt Ziel für Cancom auf 32 Euro - 'Buy'","id":"20260812585911"},{"isin":"DE000A2NB601","time":"2026-08-11T22:26:21Z","title":"Deutsche Bank Research belässt Jenoptik auf 'Buy' - Ziel 47 Euro","id":"20260812585910"},{"isin":"DE0005313704","time":"2026-08-11T09:08:17Z","title":"Barclays senkt Ziel für Carl Zeiss auf 27 Euro - 'Equal Weight'","id":"20260811585819"},{"isin":"DE0005419105","time":"2026-08-11T09:03:04Z","title":"Jefferies belässt Cancom auf 'Buy' - Ziel 32 Euro","id":"20260811585816"},{"isin":"DE0005313704","time":"2026-08-11T06:51:57Z","title":"UBS senkt Carl Zeiss Meditec auf 'Sell' und Ziel auf 22,60 Euro","id":"20260811585800"},{"isin":"DE000A3E00M1","time":"2026-08-10T14:21:15Z","title":"DZ Bank hebt fairen Wert für Ionos auf 42 Euro - 'Kaufen'","id":"20260810585789"},{"isin":"DE0005557508","time":"2026-08-10T09:22:13Z","title":"Barclays senkt Ziel für Deutsche Telekom - 'Overweight'","id":"20260810585780"},{"isin":"DE000A1K0235","time":"2026-08-10T09:09:28Z","title":"Jefferies belässt Suss Microtec auf 'Buy' - Ziel 109 Euro","id":"20260810585779"},{"isin":"DE0005313704","time":"2026-08-10T08:48:36Z","title":"Goldman senkt Ziel für Carl Zeiss Meditec auf 27 Euro - 'Neutral'","id":"20260810585774"},{"isin":"DE000A1K0235","time":"2026-08-07T16:11:15Z","title":"DZ Bank senkt fairen Wert für Suss Microtec - 'Verkaufen'","id":"20260807585734"},{"isin":"DE000A3E00M1","time":"2026-08-07T13:01:15Z","title":"Barclays hebt Ziel für Ionos auf 36 Euro - 'Overweight'","id":"20260807585725"},{"isin":"AT0000A0E9W5","time":"2026-08-07T09:52:32Z","title":"Warburg Research belässt Kontron auf 'Buy' - Ziel 28,50 Euro","id":"20260807585692"},{"isin":"DE000SHL1006","time":"2026-08-07T09:52:09Z","title":"DZ Bank lässt Siemens Healthineers auf 'Kaufen'","id":"20260807585691"},{"isin":"DE0007461006","time":"2026-08-07T09:51:05Z","title":"Berenberg senkt Ziel für PVA Tepla auf 46 Euro - 'Buy'","id":"20260807585690"},{"isin":"DE0007461006","time":"2026-08-07T09:14:09Z","title":"Deutsche Bank Research belässt PVA Tepla auf 'Buy' - Ziel 50 Euro","id":"20260807585679"},{"isin":"DE0005104400","time":"2026-08-07T08:57:18Z","title":"Berenberg belässt Atoss Software auf 'Buy' - Ziel 135 Euro","id":"20260807585671"},{"isin":"DE0005557508","time":"2026-08-07T08:50:39Z","title":"UBS belässt Deutsche Telekom auf 'Buy' - Ziel 36,20 Euro","id":"20260807585668"},{"isin":"DE000A1K0235","time":"2026-08-07T07:28:47Z","title":"Berenberg belässt Suss Microtec auf 'Buy' - Ziel 125 Euro","id":"20260807585661"},{"isin":"DE000A1K0235","time":"2026-08-07T06:20:14Z","title":"Warburg Research hebt Suss Microtec auf 'Buy' - Ziel 105 Euro","id":"20260807585654"},{"isin":"DE000A1K0235","time":"2026-08-07T06:19:27Z","title":"Deutsche Bank Research hebt Suss Microtec auf 'Buy', Ziel 96 Euro","id":"20260807585653"},{"isin":"DE0005313704","time":"2026-08-07T04:41:03Z","title":"JPMorgan senkt Ziel für Carl Zeiss Meditec - 'Underweight'","id":"20260807585640"},{"isin":"AT0000A0E9W5","time":"2026-08-06T22:37:50Z","title":"DZ Bank belässt Kontron auf 'Kaufen' - Fairer Wert 31 Euro","id":"20260807585711"},{"isin":"DE000A3E00M1","time":"2026-08-06T22:28:34Z","title":"UBS belässt Ionos auf 'Neutral' - Ziel 30 Euro","id":"20260807585707"},{"isin":"DE0005313704","time":"2026-08-06T22:27:08Z","title":"Deutsche Bank Research belässt Carl Zeiss Meditec auf 'Hold'","id":"20260807585705"},{"isin":"DE0005089031","time":"2026-08-06T22:26:29Z","title":"Deutsche Bank Research belässt United Internet auf 'Buy'","id":"20260807585704"},{"isin":"DE000A3E00M1","time":"2026-08-06T22:23:49Z","title":"Deutsche Bank Research belässt Ionos auf 'Buy' - Ziel 40 Euro","id":"20260807585701"},{"isin":"DE0006231004","time":"2026-08-06T22:17:41Z","title":"Goldman hebt Ziel für Infineon auf 91 Euro - 'Buy'","id":"20260807585696"},{"isin":"DE0007461006","time":"2026-08-06T20:01:15Z","title":"Jefferies senkt Ziel für PVA Tepla auf 47 Euro - 'Buy'","id":"20260806585628"},{"isin":"DE0005313704","time":"2026-08-06T13:51:15Z","title":"UBS belässt Carl Zeiss Meditec auf 'Neutral' - Ziel 25 Euro","id":"20260806585620"},{"isin":"DE0005557508","time":"2026-08-06T12:41:15Z","title":"Deutsche Bank Research belässt Deutsche Telekom auf 'Buy'","id":"20260806585603"},{"isin":"DE000A3E00M1","time":"2026-08-06T09:00:07Z","title":"JPMorgan belässt Ionos auf 'Overweight' - Ziel 37 Euro","id":"20260806585574"},{"isin":"DE0006231004","time":"2026-08-06T08:54:01Z","title":"Bernstein belässt Infineon auf 'Outperform' - Ziel 102 Euro","id":"20260806585571"},{"isin":"DE0006231004","time":"2026-08-06T08:44:39Z","title":"Deutsche Bank senkt Ziel für Infineon auf 85 Euro - 'Buy'","id":"20260806585566"},{"isin":"DE0007461006","time":"2026-08-06T07:47:57Z","title":"Jefferies belässt PVA Tepla nach Zahlen auf 'Buy'","id":"20260806585554"},{"isin":"DE0005313704","time":"2026-08-06T07:39:18Z","title":"JPMorgan belässt Carl Zeiss Meditec nach Zahlen auf 'Underweight'","id":"20260806585550"},{"isin":"AT0000A0E9W5","time":"2026-08-06T07:11:52Z","title":"Jefferies belässt nach Zahlen Kontron auf 'Buy'","id":"20260806585545"},{"isin":"DE0005313704","time":"2026-08-06T07:09:49Z","title":"RBC belässt Carl Zeiss Meditec auf 'Sector Perform'","id":"20260806585544"},{"isin":"DE0005313704","time":"2026-08-06T06:44:22Z","title":"Bernstein belässt Carl Zeiss Meditec auf 'Market-Perform'","id":"20260806585535"},{"isin":"DE0005557508","time":"2026-08-06T06:37:30Z","title":"JPMorgan belässt Deutsche Telekom auf 'Overweight' - Ziel 38 Euro","id":"20260806585533"},{"isin":"DE0006231004","time":"2026-08-06T05:24:00Z","title":"JPMorgan belässt Infineon auf 'Overweight' - Ziel 96 Euro","id":"20260806585519"},{"isin":"DE0006231004","time":"2026-08-06T05:23:13Z","title":"Jefferies belässt Infineon auf 'Buy' - Ziel 96 Euro","id":"20260806585517"},{"isin":"DE0006231004","time":"2026-08-06T05:22:58Z","title":"Berenberg belässt Infineon auf 'Buy' - Ziel 100 Euro","id":"20260806585516"},{"isin":"DE000HAG0005","time":"2026-08-06T05:16:11Z","title":"JPMorgan hebt Ziel für Hensoldt auf 100 Euro - 'Neutral'","id":"20260806585513"},{"isin":"DE0005557508","time":"2026-08-05T22:55:01Z","title":"Bernstein belässt Deutsche Telekom auf 'Outperform'","id":"20260806585599"},{"isin":"DE000A1K0235","time":"2026-08-05T22:45:46Z","title":"Jefferies belässt Suss Microtec auf 'Buy' - Ziel 109 Euro","id":"20260806585595"},{"isin":"DE0006231004","time":"2026-08-05T22:35:15Z","title":"UBS hebt Ziel für Infineon auf 64 Euro - 'Neutral'","id":"20260806585591"},{"isin":"DE000A1K0235","time":"2026-08-05T22:32:36Z","title":"UBS belässt Suss Microtec nach Zahlen auf 'Buy'","id":"20260806585589"},{"isin":"DE000A1K0235","time":"2026-08-05T22:18:02Z","title":"Warburg Research belässt Suss Microtec auf 'Hold' - Ziel 93 Euro","id":"20260806585584"},{"isin":"DE0005557508","time":"2026-08-05T22:14:08Z","title":"Berenberg belässt Deutsche Telekom auf 'Buy' - Ziel 35,20 Euro","id":"20260806585583"},{"isin":"DE000HAG0005","time":"2026-08-05T18:41:15Z","title":"Jefferies senkt Hensoldt auf 'Hold' - Ziel hoch auf 98 Euro","id":"20260805585497"},{"isin":"DE0006231004","time":"2026-08-05T13:41:16Z","title":"DZ Bank belässt Infineon auf 'Kaufen' - Fairer Wert 77 Euro","id":"20260805585480"},{"isin":"DE000A3E00M1","time":"2026-08-05T09:50:00Z","title":"Deutsche Bank Research belässt Ionos auf 'Buy' - Ziel 40 Euro","id":"20260805585463"},{"isin":"DE000A0JL9W6","time":"2026-08-05T09:48:30Z","title":"Deutsche Bank Research belässt Verbio auf 'Buy' - Ziel 42 Euro","id":"20260805585461"},{"isin":"DE0006231004","time":"2026-08-05T06:48:12Z","title":"JPMorgan belässt Infineon auf 'Overweight' - Ziel 96 Euro","id":"20260805585434"},{"isin":"DE0006231004","time":"2026-08-05T06:34:33Z","title":"Jefferies belässt Infineon auf 'Buy' - Ziel 96 Euro","id":"20260805585429"},{"isin":"DE0005677108","time":"2026-08-05T05:18:03Z","title":"Berenberg belässt Elmos Semiconductor auf 'Buy' - Ziel 215 Euro","id":"20260805585408"},{"isin":"DE0006231004","time":"2026-08-04T22:43:04Z","title":"Warburg Research belässt Infineon nach Zahlen auf 'Hold'","id":"20260805585475"},{"isin":"DE0005677108","time":"2026-08-04T14:11:15Z","title":"Warburg Research belässt Elmos Semiconductor auf 'Buy'","id":"20260804585387"},{"isin":"DE000A0JL9W6","time":"2026-08-04T08:45:49Z","title":"Jefferies belässt Verbio nach Zahlen auf 'Hold'","id":"20260804585360"},{"isin":"DE0006452907","time":"2026-08-04T05:47:42Z","title":"UBS senkt Ziel für Nemetschek auf 52 Euro - 'Sell'","id":"20260804585330"},{"isin":"DE0006452907","time":"2026-08-04T05:47:34Z","title":"UBS senkt Ziel für Nemetschek auf 52 Euro - 'Sell'","id":"20260804585329"},{"isin":"DE000SHL1006","time":"2026-08-04T05:21:17Z","title":"Bernstein senkt Ziel für Siemens Healthineers - 'Outperform'","id":"20260804585323"},{"isin":"DE000SHL1006","time":"2026-08-03T13:31:15Z","title":"JPMorgan hebt Ziel für Siemens Healthineers - 'Overweight'","id":"20260803585281"},{"isin":"DE000HAG0005","time":"2026-08-03T13:21:15Z","title":"Deutsche Bank Research belässt Hensoldt auf 'Buy' - Ziel 101 Euro","id":"20260803585275"},{"isin":"DE000SHL1006","time":"2026-08-03T13:21:15Z","title":"Deutsche Bank Research belässt Siemens Healthineers auf 'Hold'","id":"20260803585279"},{"isin":"DE000SHL1006","time":"2026-08-03T11:51:15Z","title":"UBS belässt Siemens Healthineers auf 'Neutral' - Ziel 38 Euro","id":"20260803585257"},{"isin":"DE000A2YN900","time":"2026-08-03T08:44:41Z","title":"Berenberg belässt Teamviewer auf 'Hold' - Ziel 6,70 Euro","id":"20260803585239"}]}