{"assetClass":"Index","name":"TecDAX","isin":"DE0007203275","valor":1548840,"wkn":"720327","mainCurrency":"","marketValue":{"lastValue":3913.94,"lastDate":"2026-06-25T09:42:26Z","changePercent":0.007962874257665425,"exchange":"DAX Ind","triple":"1548840,830,814","chartKey":"1548840,830,814,0","exchangeClose":"2026-06-24T15:50:00Z","exchangeCloseValue":3883.02},"performance":{"byPeriods":{"FiveYears":0.097129,"Intraday":0.007962874257665425,"OneMonth":-0.045756,"OneWeek":-0.009723,"OneYear":0.02724,"SixMonths":0.08983100000000001,"TenYears":1.463682,"ThreeMonths":0.124091,"ThreeYears":0.23992899999999998,"TwoYears":0.18178899999999998,"YearToDate":0.07917099999999999},"byYears":{"2017":0.37405299999999997,"2018":-0.040992,"2019":0.223352,"2020":0.048746,"2021":0.207893,"2022":-0.25611999999999996,"2023":0.148226,"2024":0.027841,"2025":0.054021,"2026":0.07917099999999999}},"news":[{"id":"0DB9A6005893FF93","time":"2026-06-19T09:14:20Z","title":"STICHWORT: Großer Verfallstag an den Terminbörsen","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":3883.02,"intradayHigh":3917.22,"intradayLow":3859.67,"isin":"DE0007203275","oneYearHigh":4284.41,"oneYearLow":3322.31,"open":3865.36,"wkn":"720327"},"hasIntradayChart":true,"volatilities":{"180":{"daily":180.56589273139537,"annualized":2422.545663392011,"dailyRelative":0.012300364201452774,"annualizedRelative":0.16502670301471992},"250":{"daily":167.8898747576827,"annualized":2654.5720015734355,"dailyRelative":0.011360896244262909,"annualizedRelative":0.1796315419636172},"30":{"daily":108.28462952638598,"annualized":593.0993422269156,"dailyRelative":0.012073907811323227,"annualizedRelative":0.06613151665499561},"90":{"daily":218.5001923712745,"annualized":2072.874831234524,"dailyRelative":0.014065817976770567,"annualizedRelative":0.13344006587980906}},"topFlops":{"tops":[{"name":"Siltronic","isin":"DE000WAF3001","relativePerformanceChange":-0.026795,"intradayPerformanceChange":0.058381502890173416,"marketValue":91.55,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Infineon","isin":"DE0006231004","relativePerformanceChange":0.014268000000000001,"intradayPerformanceChange":0.06139240506329114,"marketValue":83.85,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"Eckert\u0026Ziegler","isin":"DE0005659700","relativePerformanceChange":-0.006489,"intradayPerformanceChange":-0.02240717029449424,"marketValue":15.27,"rankInIndex":3,"currency":"EUR","assetClass":"Share"}],"flops":[{"name":"Elmos Semicond","isin":"DE0005677108","relativePerformanceChange":0.021372,"intradayPerformanceChange":0.029213483146067417,"marketValue":183.2,"rankInIndex":27,"currency":"EUR","assetClass":"Share"},{"name":"Ottobock","isin":"DE000BCK2223","relativePerformanceChange":0.019841,"intradayPerformanceChange":-0.0019455252918287938,"marketValue":51.3,"rankInIndex":28,"currency":"EUR","assetClass":"Share"},{"name":"ATOSS Software","isin":"DE0005104400","relativePerformanceChange":-0.014245,"intradayPerformanceChange":-0.015691868758915834,"marketValue":69,"rankInIndex":29,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"DE000A0Z2ZZ5","time":"2026-06-25T05:19:49Z","title":"UBS hebt Freenet auf 'Neutral' - Ziel unverändert 25 Euro","id":"20260625583402"},{"isin":"DE000SHL1006","time":"2026-06-25T04:38:38Z","title":"Jefferies belässt Siemens Healthineers auf 'Buy' - Ziel 50 Euro","id":"20260625583397"},{"isin":"DE0006452907","time":"2026-06-25T04:35:39Z","title":"Jefferies senkt Ziel für Nemetschek auf 70 Euro - 'Buy'","id":"20260625583396"},{"isin":"DE0007164600","time":"2026-06-25T04:35:19Z","title":"Jefferies senkt Ziel für SAP auf 210 Euro - 'Buy'","id":"20260625583395"},{"isin":"DE0006231004","time":"2026-06-25T04:20:11Z","title":"JPMorgan hebt Ziel für Infineon auf 96 Euro - 'Overweight'","id":"20260625583394"},{"isin":"DE0005545503","time":"2026-06-24T06:17:44Z","title":"Barclays hebt 1\u00261 auf 'Overweight' - Ziel 24,50 Euro","id":"20260624583377"},{"isin":"DE0005089031","time":"2026-06-24T06:16:36Z","title":"Barclays hebt United Internet auf 'Overweight'","id":"20260624583376"},{"isin":"DE0007165631","time":"2026-06-23T09:45:50Z","title":"DZ Bank belässt Sartorius auf 'Halten'","id":"20260623583351"},{"isin":"DE000A0WMPJ6","time":"2026-06-23T07:51:08Z","title":"Warburg Research hebt Ziel für Aixtron auf 56 Euro - 'Hold'","id":"20260623583345"},{"isin":"DE000A0Z2ZZ5","time":"2026-06-23T05:58:41Z","title":"Barclays senkt Ziel für Freenet auf 28,50 Euro - 'Equal Weight'","id":"20260623583335"},{"isin":"DE0007165631","time":"2026-06-22T22:29:14Z","title":"Goldman senkt Ziel für Sartorius auf 229 Euro - 'Neutral'","id":"20260623583356"},{"isin":"DE000WAF3001","time":"2026-06-22T22:17:38Z","title":"DZ Bank hebt fairen Wert für Siltronic auf 90 Euro - 'Halten'","id":"20260623583353"},{"isin":"DE0005545503","time":"2026-06-22T09:33:41Z","title":"DZ Bank belässt 1\u00261 auf 'Halten'","id":"20260622583300"},{"isin":"DE000A1K0235","time":"2026-06-22T09:03:22Z","title":"DZ Bank senkt Suss Microtec auf 'Verkaufen'","id":"20260622583297"},{"isin":"DE0007165631","time":"2026-06-22T07:38:01Z","title":"Deutsche Bank belässt Sartorius auf 'Buy' - Ziel 284 Euro","id":"20260622583291"},{"isin":"DE0006231004","time":"2026-06-22T06:19:08Z","title":"Bernstein hebt Ziel für Infineon auf 102 Euro - 'Outperform'","id":"20260622583280"},{"isin":"DE000A3E00M1","time":"2026-06-22T05:09:16Z","title":"Goldman senkt Ziel für Ionos auf 38,10 Euro - 'Buy'","id":"20260622583276"},{"isin":"DE0007165631","time":"2026-06-21T22:17:58Z","title":"JPMorgan belässt Sartorius auf 'Overweight' - Ziel 295 Euro","id":"20260622583303"},{"isin":"DE000A0D6554","time":"2026-06-21T22:06:04Z","title":"Jefferies belässt Nordex auf 'Buy' - Ziel 57 Euro","id":"20260622583302"},{"isin":"DE0007164600","time":"2026-06-19T09:06:18Z","title":"UBS belässt SAP auf 'Buy' - Ziel 205 Euro","id":"20260619583260"},{"isin":"DE0006452907","time":"2026-06-19T07:21:58Z","title":"Berenberg belässt Nemetschek auf 'Buy' - Ziel 115 Euro","id":"20260619583254"},{"isin":"DE0007164600","time":"2026-06-19T07:21:39Z","title":"Berenberg belässt SAP auf 'Buy' - Ziel 215 Euro","id":"20260619583253"},{"isin":"DE000A0WMPJ6","time":"2026-06-19T05:21:43Z","title":"Jefferies hebt Ziel für Aixtron auf 73 Euro - 'Buy'","id":"20260619583243"},{"isin":"DE000A1K0235","time":"2026-06-19T05:17:42Z","title":"Berenberg hebt Ziel für Suss Microtec auf 125 Euro - 'Buy'","id":"20260619583240"},{"isin":"DE000BCK2223","time":"2026-06-18T22:58:19Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260619583265"},{"isin":"DE000A0WMPJ6","time":"2026-06-17T04:16:34Z","title":"JPMorgan hebt Ziel für Aixtron auf 70 Euro - 'Overweight'","id":"20260617583166"},{"isin":"DE000WAF3001","time":"2026-06-15T19:50:45Z","title":"Jefferies belässt Siltronic auf 'Buy' - Ziel 103 Euro","id":"20260615583116"},{"isin":"DE000A0WMPJ6","time":"2026-06-12T06:19:13Z","title":"Deutsche Bank Research belässt Aixtron auf 'Hold' - Ziel 43 Euro","id":"20260612583083"},{"isin":"DE0006231004","time":"2026-06-12T05:49:51Z","title":"Goldman hebt Ziel für Infineon auf 88 Euro - 'Buy'","id":"20260612583081"},{"isin":"DE0007164600","time":"2026-06-11T09:40:20Z","title":"JPMorgan lässt SAP nach Oracle-Zahlen auf 'Neutral'","id":"20260611583065"},{"isin":"AT0000A0E9W5","time":"2026-06-11T07:26:32Z","title":"Warburg Research belässt Kontron auf 'Buy' - Ziel 28,50 Euro","id":"20260611583052"},{"isin":"DE000A0WMPJ6","time":"2026-06-09T08:39:13Z","title":"Deutsche Bank Research belässt Aixtron auf 'Hold' - Ziel 43 Euro","id":"20260609582997"},{"isin":"DE0005677108","time":"2026-06-09T07:11:16Z","title":"Elmos für Berenberg ein 'European Mid-Cap All-Star'","id":"20260609582986"},{"isin":"DE0005677108","time":"2026-06-09T05:47:18Z","title":"erenberg: Elmos ein 'European Mid-Cap All-Star'","id":"20260609582973"},{"isin":"DE0006231004","time":"2026-06-08T14:20:44Z","title":"Bernstein belässt Infineon auf 'Outperform' - Ziel 74 Euro","id":"20260608582955"},{"isin":"DE000A0D6554","time":"2026-06-05T07:39:02Z","title":"RBC senkt Ziel für Nordex auf 35 Euro - 'Underperform'","id":"20260605582901"},{"isin":"DE0006231004","time":"2026-06-05T06:22:10Z","title":"Warburg senkt Infineon auf 'Hold' - Ziel hoch auf 84 Euro","id":"20260605582900"},{"isin":"DE000BCK2223","time":"2026-06-02T22:38:07Z","title":"Berenberg belässt Ottobock auf 'Hold' - Ziel 66 Euro","id":"20260603582864"},{"isin":"DE000HAG0005","time":"2026-06-02T06:55:42Z","title":"Deutsche Bank Research belässt Hensoldt auf 'Buy' - Ziel 101 Euro","id":"20260602582815"},{"isin":"DE0005557508","time":"2026-06-02T04:30:57Z","title":"UBS belässt Deutsche Telekom auf 'Buy' - Ziel 36,60 Euro","id":"20260602582800"},{"isin":"DE0006231004","time":"2026-06-02T04:18:18Z","title":"Jefferies hebt Ziel für Infineon auf 96 Euro - 'Buy'","id":"20260602582798"},{"isin":"DE000HAG0005","time":"2026-06-01T17:20:44Z","title":"Barclays hebt Ziel für Hensoldt auf 97 Euro - 'Equal Weight'","id":"20260601582793"},{"isin":"DE000HAG0005","time":"2026-06-01T09:24:31Z","title":"Jefferies belässt Hensoldt auf 'Buy' - Ziel 90 Euro","id":"20260601582783"},{"isin":"DE000A0WMPJ6","time":"2026-06-01T04:19:18Z","title":"Jefferies belässt Aixtron auf 'Buy'","id":"20260601582758"},{"isin":"DE0006231004","time":"2026-06-01T04:18:50Z","title":"Jefferies belässt Infineon auf 'Buy'","id":"20260601582757"},{"isin":"DE000WAF3001","time":"2026-05-31T22:07:33Z","title":"Jefferies belässt Siltronic auf 'Buy'","id":"20260601582785"},{"isin":"DE000A1K0235","time":"2026-05-31T22:02:55Z","title":"Jefferies belässt Suss Microtec auf 'Buy'","id":"20260601582784"},{"isin":"DE000A0WMPJ6","time":"2026-05-29T09:21:20Z","title":"Deutsche Bank Research belässt Aixtron auf 'Hold' - Ziel 43 Euro","id":"20260529582747"},{"isin":"DE000A0D6554","time":"2026-05-28T08:54:34Z","title":"Deutsche Bank Research belässt Nordex auf 'Buy' - Ziel 59 Euro","id":"20260528582706"},{"isin":"DE0005550636","time":"2026-05-28T08:07:38Z","title":"Jefferies hebt Ziel für Drägerwerk auf 90 Euro - 'Hold'","id":"20260528582703"},{"isin":"DE0006231004","time":"2026-05-28T07:24:29Z","title":"Deutsche Bank Research hebt Ziel für Infineon auf 90 Euro - 'Buy'","id":"20260528582697"},{"isin":"DE0005158703","time":"2026-05-27T06:28:38Z","title":"Deutsche Bank Research belässt Bechtle auf 'Buy' - Ziel 45 Euro","id":"20260527582647"},{"isin":"DE000SHL1006","time":"2026-05-22T08:32:41Z","title":"Barclays belässt Siemens Healthineers auf 'Overweight'","id":"20260522582543"},{"isin":"DE0005089031","time":"2026-05-22T08:07:00Z","title":"Deutsche Bank hebt Ziel für United Internet auf 34 Euro - 'Buy'","id":"20260522582538"},{"isin":"DE000A3E00M1","time":"2026-05-21T18:14:00Z","title":"DZ Bank hebt fairen Wert für Ionos auf 34,50 Euro - 'Kaufen'","id":"20260521582515"},{"isin":"DE000A0Z2ZZ5","time":"2026-05-21T09:50:38Z","title":"Goldman senkt Ziel für Freenet auf 23 Euro - 'Sell'","id":"20260521582497"},{"isin":"DE0005545503","time":"2026-05-21T09:39:48Z","title":"Barclays belässt 1\u00261 auf 'Equal Weight' - Ziel 20,50 Euro","id":"20260521582496"},{"isin":"DE0005089031","time":"2026-05-21T09:36:58Z","title":"Barclays hebt Ziel für United Internet - 'Equal Weight'","id":"20260521582495"},{"isin":"DE000BCK2223","time":"2026-05-20T07:49:27Z","title":"Jefferies belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260520582451"},{"isin":"DE000A3E00M1","time":"2026-05-20T07:06:33Z","title":"Goldman senkt Ziel für Ionos auf 38,90 Euro - 'Buy'","id":"20260520582448"},{"isin":"DE0005089031","time":"2026-05-20T07:05:36Z","title":"Goldman senkt Ziel für United Internet auf 34,40 Euro - 'Buy'","id":"20260520582447"},{"isin":"DE000BCK2223","time":"2026-05-20T06:17:38Z","title":"Goldman belässt Ottobock auf 'Buy' - Ziel 93 Euro","id":"20260520582444"},{"isin":"DE000A0WMPJ6","time":"2026-05-19T06:49:40Z","title":"Jefferies belässt Aixtron auf 'Buy' - Ziel 55,30 Euro","id":"20260519582410"},{"isin":"DE0005557508","time":"2026-05-18T22:07:27Z","title":"Goldman belässt Deutsche Telekom auf 'Buy' - Ziel 40 Euro","id":"20260519582411"},{"isin":"DE0007164600","time":"2026-05-18T07:43:21Z","title":"Deutsche Bank Research belässt SAP auf 'Buy' - Ziel 200 Euro","id":"20260518582371"},{"isin":"DE000A0Z2ZZ5","time":"2026-05-18T07:28:13Z","title":"Deutsche Bank Research senkt Ziel für Freenet auf 33 Euro - 'Buy'","id":"20260518582368"},{"isin":"DE000A2YN900","time":"2026-05-18T05:09:37Z","title":"Goldman hebt Ziel für Teamviewer auf 5,50 Euro - 'Neutral'","id":"20260518582352"},{"isin":"DE0005557508","time":"2026-05-18T04:54:12Z","title":"JPMorgan belässt Deutsche Telekom auf 'Overweight' - Ziel 40 Euro","id":"20260518582350"},{"isin":"DE0006231004","time":"2026-05-18T04:46:06Z","title":"Citigroup hebt Ziel für Infineon auf 80 Euro - 'Buy'","id":"20260518582348"},{"isin":"DE000A1K0235","time":"2026-05-18T04:15:52Z","title":"Jefferies hebt Ziel für Suss Microtec auf 109 Euro - 'Buy'","id":"20260518582346"},{"isin":"DE000A0Z2ZZ5","time":"2026-05-17T22:50:36Z","title":"UBS belässt Freenet auf 'Sell' - Ziel 25 Euro","id":"20260518582393"},{"isin":"DE000A3H2200","time":"2026-05-17T22:02:18Z","title":"Warburg Research senkt Ziel für Nagarro auf 80 Euro - 'Buy'","id":"20260518582383"},{"isin":"DE000A0Z2ZZ5","time":"2026-05-15T14:24:00Z","title":"DZ Bank hebt Freenet auf 'Kaufen' und fairen Wert auf 30 Euro","id":"20260515582343"},{"isin":"DE000SHL1006","time":"2026-05-15T06:51:19Z","title":"Deutsche Bank senkt Ziel für Siemens Healthineers - 'Hold'","id":"20260515582332"},{"isin":"DE000A3H2200","time":"2026-05-15T06:23:41Z","title":"Jefferies belässt Nagarro auf 'Buy' - Ziel 69 Euro","id":"20260515582329"},{"isin":"DE0007164600","time":"2026-05-15T05:29:16Z","title":"UBS belässt SAP auf 'Buy' - Ziel 205 Euro","id":"20260515582320"},{"isin":"DE0006231004","time":"2026-05-15T04:48:10Z","title":"JPMorgan belässt Infineon auf 'Overweight'","id":"20260515582314"},{"isin":"DE000A0DJ6J9","time":"2026-05-14T22:02:29Z","title":"DZ Bank hebt SMA Solar auf 'Halten' - Fairer Wert 60 Euro","id":"20260515582338"},{"isin":"DE0007164600","time":"2026-05-14T16:24:00Z","title":"Jefferies belässt SAP auf 'Buy' - Ziel 230 Euro","id":"20260514582306"},{"isin":"DE000SHL1006","time":"2026-05-14T15:54:00Z","title":"Jefferies senkt Ziel für Siemens Healthineers auf 50 Euro - 'Buy'","id":"20260514582302"},{"isin":"DE0007164600","time":"2026-05-14T08:55:49Z","title":"UBS belässt SAP auf 'Buy' - Ziel 205 Euro","id":"20260514582295"},{"isin":"DE0005557508","time":"2026-05-14T08:36:55Z","title":"UBS belässt Deutsche Telekom auf 'Buy' - Ziel 36,20 Euro","id":"20260514582288"},{"isin":"DE000BCK2223","time":"2026-05-14T07:06:37Z","title":"Deutsche Bank Research belässt Ottobock auf 'Buy' - Ziel 83 Euro","id":"20260514582279"},{"isin":"DE0005557508","time":"2026-05-14T07:04:27Z","title":"Deutsche Bank Research belässt Deutsche Telekom auf 'Buy'","id":"20260514582277"},{"isin":"DE0005419105","time":"2026-05-14T07:03:50Z","title":"Deutsche Bank Research belässt Cancom auf 'Buy' - Ziel 34 Euro","id":"20260514582276"},{"isin":"DE0005313704","time":"2026-05-14T06:36:02Z","title":"Bernstein senkt Ziel für Carl Zeiss Meditec - 'Market-Perform'","id":"20260514582265"},{"isin":"DE0005557508","time":"2026-05-14T06:32:05Z","title":"Goldman senkt Ziel für Deutsche Telekom auf 40 Euro - 'Buy'","id":"20260514582263"},{"isin":"DE0007164600","time":"2026-05-14T06:27:48Z","title":"Berenberg belässt SAP auf 'Buy' - Ziel 215 Euro","id":"20260514582259"},{"isin":"DE0005419105","time":"2026-05-14T05:47:06Z","title":"Berenberg belässt Cancom auf 'Hold' - Ziel 26 Euro","id":"20260514582258"},{"isin":"DE0005313704","time":"2026-05-14T05:44:35Z","title":"Goldman senkt Ziel für Carl Zeiss Meditec auf 28 Euro - 'Neutral'","id":"20260514582256"},{"isin":"DE000A0DJ6J9","time":"2026-05-14T05:05:03Z","title":"Berenberg hebt Ziel für SMA Solar auf 50 Euro - 'Hold'","id":"20260514582247"},{"isin":"DE0005089031","time":"2026-05-14T05:01:21Z","title":"Berenberg belässt United Internet auf 'Buy' - Ziel 35 Euro","id":"20260514582244"},{"isin":"DE0005545503","time":"2026-05-14T04:53:09Z","title":"Berenberg belässt 1\u00261 auf 'Buy' - Ziel 30 Euro","id":"20260514582241"},{"isin":"DE000A3E00M1","time":"2026-05-14T04:50:25Z","title":"Berenberg hebt Ziel für Ionos auf 36 Euro - 'Buy'","id":"20260514582238"},{"isin":"DE0007164600","time":"2026-05-14T04:47:35Z","title":"JPMorgan belässt SAP auf 'Neutral' - Ziel 175 Euro","id":"20260514582233"},{"isin":"DE000A0DJ6J9","time":"2026-05-13T21:44:00Z","title":"Jefferies hebt Ziel für SMA Solar auf 71 Euro - 'Buy'","id":"20260513582231"},{"isin":"DE0005557508","time":"2026-05-13T16:14:00Z","title":"DZ Bank senkt fairen Wert für Deutsche Telekom - 'Kaufen'","id":"20260513582225"},{"isin":"DE0005419105","time":"2026-05-13T13:54:00Z","title":"Jefferies belässt Cancom auf 'Buy' - Ziel 32 Euro","id":"20260513582215"},{"isin":"DE000A3E00M1","time":"2026-05-13T09:57:38Z","title":"Deutsche Bank Research belässt Ionos auf 'Buy' - Ziel 40 Euro","id":"20260513582185"},{"isin":"DE0005545503","time":"2026-05-13T09:49:55Z","title":"Deutsche Bank Research belässt 1\u00261 auf 'Buy' - Ziel 27 Euro","id":"20260513582181"}]}