{"assetClass":"Index","name":"SMI","isin":"CH0009980894","valor":998089,"wkn":"969000","mainCurrency":"","marketValue":{"lastValue":15096.42,"lastDate":"2026-11-13T09:25:50Z","changePercent":-0.0034991415518603667,"exchange":"SIX SX","triple":"998089,4,1","chartKey":"998089,4,1,0","exchangeClose":"2026-11-12T16:30:00Z","exchangeCloseValue":15149.43},"performance":{"byPeriods":{"FiveYears":0.204726,"Intraday":-0.0034991415518603667,"OneMonth":0.08263400000000001,"OneWeek":0.019052,"OneYear":0.183464,"SixMonths":0.141183,"TenYears":0.9134329999999999,"ThreeMonths":0.041677,"ThreeYears":0.423782,"TwoYears":0.288333,"YearToDate":0.136494},"byYears":{"2017":0.128147,"2018":-0.110732,"2019":0.254067,"2020":0.00034500000000000004,"2021":0.19903099999999999,"2022":-0.170781,"2023":0.014496,"2024":0.038552,"2025":0.141385,"2026":0.136494}},"news":[{"id":"0DBAD8007CF56F49","time":"2026-11-12T17:03:28Z","title":"Aktien Europa Schluss: Börsen verhalten im Vorwärtsgang trotz Nvidia","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DBAD800930B5301","time":"2026-11-12T11:06:57Z","title":"Aktien Europa: Märkte setzten Aufwärtsbewegung fort","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DBAD60062B1A4A5","time":"2026-11-11T17:14:50Z","title":"Aktien Europa Schluss: Dritter Aufwärtstag in Folge - weniger KI-Sorgen","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":15149.43,"intradayHigh":15124.93,"intradayLow":15037.34,"isin":"CH0009980894","oneYearHigh":15200.17,"oneYearLow":12053.51,"open":15108.31,"wkn":"969000"},"hasIntradayChart":true,"volatilities":{"180":{"daily":647.9772409783085,"annualized":8693.52695220156,"dailyRelative":0.008398497529427304,"annualizedRelative":0.11267766830798095},"250":{"daily":645.3233120588669,"annualized":10203.457466548112,"dailyRelative":0.0076721763499150095,"annualizedRelative":0.12130775938104206},"30":{"daily":456.87025702478036,"annualized":2502.381456256553,"dailyRelative":0.007153294708911505,"annualizedRelative":0.03918020872553182},"90":{"daily":366.03360579414925,"annualized":3472.4996834211515,"dailyRelative":0.006878614402935221,"annualizedRelative":0.06525626597794351}},"topFlops":{"tops":[{"name":"Logitech Intl","isin":"CH0025751329","relativePerformanceChange":0.058018,"intradayPerformanceChange":-0.005887483645878762,"marketValue":91.18,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"ABB","isin":"CH0012221716","relativePerformanceChange":0.055938,"intradayPerformanceChange":-0.002824858757062147,"marketValue":70.6,"rankInIndex":2,"currency":"CHF","assetClass":"Share"},{"name":"Sika","isin":"CH0418792922","relativePerformanceChange":0.047272,"intradayPerformanceChange":-0.001030662200463798,"marketValue":193.85,"rankInIndex":3,"currency":"CHF","assetClass":"Share"}],"flops":[{"name":"Part Group Holding","isin":"CH0024608827","relativePerformanceChange":-0.012874000000000002,"intradayPerformanceChange":-0.036246711487869045,"marketValue":659.4,"rankInIndex":18,"currency":"CHF","assetClass":"Share"},{"name":"Alcon","isin":"CH0432492467","relativePerformanceChange":-0.019812,"intradayPerformanceChange":0.0199391686380534,"marketValue":60.36,"rankInIndex":19,"currency":"CHF","assetClass":"Share"},{"name":"Amrize","isin":"CH1430134226","relativePerformanceChange":-0.028239999999999998,"intradayPerformanceChange":-0.020223523150612027,"marketValue":36.82,"rankInIndex":20,"currency":"EUR","assetClass":"Share"}]},"analysisTeasers":[{"isin":"CH0210483332","time":"2026-11-13T08:19:31Z","title":"Jefferies belässt Richemont auf 'Buy' - Ziel 200 Franken","id":"20261113590051"},{"isin":"CH0210483332","time":"2026-11-13T08:14:44Z","title":"Bernstein belässt Richemont auf 'Outperform' - Ziel 240 Franken","id":"20261113590050"},{"isin":"CH0210483332","time":"2026-11-13T07:48:01Z","title":"RBC belässt Richemont auf 'Outperform' - Ziel 220 Franken","id":"20261113590044"},{"isin":"CH0011075394","time":"2026-11-12T09:06:40Z","title":"Jefferies belässt Zurich auf 'Hold' - Ziel 620 Franken","id":"20261112589965"},{"isin":"CH0011075394","time":"2026-11-12T07:42:49Z","title":"RBC belässt Zurich auf 'Outperform' - Ziel 650 Franken","id":"20261112589949"},{"isin":"CH0012005267","time":"2026-11-11T16:14:17Z","title":"Jefferies belässt Novartis auf 'Hold' - Ziel 125 Franken","id":"20261111589922"},{"isin":"CH0010645932","time":"2026-11-11T07:18:48Z","title":"Jefferies hebt Ziel für Givaudan auf 4000 Franken - 'Hold'","id":"20261111589858"},{"isin":"CH0012005267","time":"2026-11-11T06:41:16Z","title":"Berenberg belässt Novartis auf 'Hold' - Ziel 105 Franken","id":"20261111589846"},{"isin":"CH0126881561","time":"2026-11-10T16:04:17Z","title":"DZ senkt Swiss Re auf 'Halten' - Fairer Wert bleibt 160 Franken","id":"20261110589825"},{"isin":"CH0012005267","time":"2026-11-10T08:58:24Z","title":"Deutsche Bank Research belässt Novartis auf 'Sell'","id":"20261110589807"},{"isin":"CH0038863350","time":"2026-11-10T07:16:16Z","title":"Bernstein belässt Nestle auf 'Market-Perform' - Ziel 77 Franken","id":"20261110589784"},{"isin":"CH0012005267","time":"2026-11-09T06:14:38Z","title":"Jefferies hebt Ziel für Novartis auf 125 Franken - 'Hold'","id":"20261109589689"},{"isin":"CH0126881561","time":"2026-11-06T18:24:18Z","title":"Jefferies belässt Swiss Re auf 'Underperform' - Ziel 110 Franken","id":"20261106589677"},{"isin":"CH0126881561","time":"2026-11-06T10:53:14Z","title":"UBS belässt Swiss Re auf 'Sell' - Ziel 115 Franken","id":"20261106589632"},{"isin":"CH0244767585","time":"2026-11-06T10:17:47Z","title":"RBC hebt Ziel für UBS auf 50 Franken - 'Outperform'","id":"20261106589621"},{"isin":"CH0126881561","time":"2026-11-05T23:39:27Z","title":"Barclays senkt Ziel für Swiss Re auf 122 Franken - 'Underweight'","id":"20261106589649"},{"isin":"CH0126881561","time":"2026-11-05T13:04:17Z","title":"RBC belässt Swiss Re auf 'Underperform' - Ziel 120 Franken","id":"20261105589512"},{"isin":"CH0126881561","time":"2026-11-05T13:04:17Z","title":"Jefferies belässt Swiss Re auf 'Underperform' - Ziel 110 Franken","id":"20261105589508"},{"isin":"CH0126881561","time":"2026-11-05T10:24:51Z","title":"JPMorgan belässt Swiss Re auf 'Underweight' - Ziel 130 Franken","id":"20261105589463"},{"isin":"CH1499059983","time":"2026-11-04T09:20:37Z","title":"Berenberg belässt Roche auf 'Hold' - Ziel 350 Franken","id":"20261104589345"},{"isin":"CH0012221716","time":"2026-11-03T23:00:34Z","title":"UBS belässt ABB auf 'Neutral' - Ziel 88 Franken","id":"20261104589366"},{"isin":"CH1499059983","time":"2026-11-02T10:21:20Z","title":"UBS senkt Roche auf 'Neutral' - Ziel erhöht auf 420 Franken","id":"20261102589140"},{"isin":"CH0012005267","time":"2026-11-02T08:18:45Z","title":"Deutsche Bank senkt Novartis auf 'Sell' und Ziel auf 115 Franken","id":"20261102589121"},{"isin":"CH0244767585","time":"2026-10-30T13:14:19Z","title":"DZ Bank belässt UBS auf 'Kaufen' - Fairer Wert 49 Franken","id":"20261030589089"},{"isin":"CH0012221716","time":"2026-10-30T07:37:06Z","title":"Goldman senkt Ziel für ABB auf 79 Franken - 'Neutral'","id":"20261030589017"},{"isin":"CH0012005267","time":"2026-10-29T06:22:56Z","title":"Bernstein senkt Ziel für Novartis - 'Market-Perform'","id":"20261029588861"},{"isin":"CH0012005267","time":"2026-10-29T05:58:18Z","title":"JPMorgan hebt Ziel für Novartis auf 145 Franken - 'Overweight'","id":"20261029588857"},{"isin":"CH0244767585","time":"2026-10-28T10:08:59Z","title":"JPMorgan belässt UBS auf 'Overweight' - Ziel 50 Franken","id":"20261028588816"},{"isin":"CH1499059983","time":"2026-10-28T09:59:02Z","title":"Deutsche Bank Research belässt Roche auf 'Buy' - Ziel 500 Franken","id":"20261028588810"},{"isin":"CH0012005267","time":"2026-10-28T09:16:04Z","title":"Deutsche Bank Research lässt Novartis auf 'Hold'","id":"20261028588792"},{"isin":"CH0244767585","time":"2026-10-28T08:11:17Z","title":"RBC belässt UBS auf 'Outperform' - Ziel 44 Franken","id":"20261028588780"},{"isin":"CH0012005267","time":"2026-10-28T05:48:54Z","title":"RBC hebt Ziel für Novartis auf 130 Franken - 'Sector Perform'","id":"20261028588754"},{"isin":"CH0012005267","time":"2026-10-27T23:06:19Z","title":"UBS hebt Ziel für Novartis auf 130 Franken - 'Neutral'","id":"20261028588828"},{"isin":"CH0012005267","time":"2026-10-27T14:24:17Z","title":"Deutsche Bank belässt Novartis auf 'Hold' - Ziel 120 Franken","id":"20261027588739"},{"isin":"CH0012005267","time":"2026-10-27T09:01:32Z","title":"Jefferies belässt Novartis nach Zahlen auf 'Hold'","id":"20261027588713"},{"isin":"CH0012005267","time":"2026-10-27T07:15:30Z","title":"Bernstein belässt Novartis auf 'Market-Perform'","id":"20261027588702"},{"isin":"CH0038863350","time":"2026-10-27T05:42:50Z","title":"JPMorgan belässt Nestle auf 'Overweight' - Ziel 100 Franken","id":"20261027588690"},{"isin":"CH0012005267","time":"2026-10-26T09:45:40Z","title":"UBS belässt Novartis auf 'Neutral' - Ziel 116 Franken","id":"20261026588660"},{"isin":"CH0012005267","time":"2026-10-26T06:51:34Z","title":"RBC belässt Novartis auf 'Sector Perform' - Ziel 120 Franken","id":"20261026588643"},{"isin":"CH0038863350","time":"2026-10-26T06:36:34Z","title":"Jefferies belässt Nestle auf 'Buy' - Ziel 94 Franken","id":"20261026588638"},{"isin":"CH0012005267","time":"2026-10-26T06:32:08Z","title":"Barclays senkt Ziel für Novartis auf 125 Franken - 'Equal Weight'","id":"20261026588636"},{"isin":"CH1499059983","time":"2026-10-25T23:11:46Z","title":"JPMorgan hebt Ziel für Roche auf 335 Franken - 'Neutral'","id":"20261026588670"},{"isin":"CH0012005267","time":"2026-10-23T19:30:13Z","title":"RBC belässt Novartis auf 'Sector Perform' - Ziel 120 Franken","id":"20261023588626"},{"isin":"CH0038863350","time":"2026-10-23T13:50:13Z","title":"UBS hebt Ziel für Nestle auf 82 Franken - 'Neutral'","id":"20261023588615"},{"isin":"CH1499059983","time":"2026-10-23T13:50:13Z","title":"RBC belässt Roche auf 'Outperform' - Ziel 400 Franken","id":"20261023588610"},{"isin":"CH0011075394","time":"2026-10-23T13:50:13Z","title":"UBS hebt Zurich auf 'Neutral' und Ziel auf 620 Franken","id":"20261023588613"},{"isin":"CH0038863350","time":"2026-10-23T13:40:13Z","title":"DZ Bank hebt fairen Wert für Nestle auf 95 Franken - 'Kaufen'","id":"20261023588605"},{"isin":"CH0038863350","time":"2026-10-23T13:40:13Z","title":"Deutsche Bank belässt Nestle auf 'Hold' - Ziel 82 Franken","id":"20261023588602"},{"isin":"CH0038863350","time":"2026-10-23T13:30:21Z","title":"Bernstein hebt Ziel für Nestle auf 77 Franken - 'Market-Perform'","id":"20261023588593"},{"isin":"CH1499059983","time":"2026-10-23T13:30:21Z","title":"UBS belässt Roche auf 'Buy' - Ziel 376 Franken","id":"20261023588594"},{"isin":"CH1499059983","time":"2026-10-23T12:40:13Z","title":"Jefferies belässt Roche auf 'Underperform' - Ziel 250 Franken","id":"20261023588561"},{"isin":"CH1499059983","time":"2026-10-23T09:51:34Z","title":"Goldman hebt Ziel für Roche auf 391 Franken - 'Neutral'","id":"20261023588542"},{"isin":"CH1499059983","time":"2026-10-23T06:35:02Z","title":"Deutsche Bank hebt Roche auf 'Buy' und Ziel auf 500 Franken","id":"20261023588534"},{"isin":"CH0126881561","time":"2026-10-23T05:37:04Z","title":"Barclays senkt Ziel für Swiss Re auf 124 Franken - 'Underweight'","id":"20261023588530"},{"isin":"CH1499059983","time":"2026-10-22T18:00:13Z","title":"RBC belässt Roche auf 'Outperform' - Ziel 400 Franken","id":"20261022588518"},{"isin":"CH0038863350","time":"2026-10-22T13:50:13Z","title":"JPMorgan belässt Nestle auf 'Overweight' - Ziel 100 Franken","id":"20261022588508"},{"isin":"CH0038863350","time":"2026-10-22T12:40:14Z","title":"Jefferies belässt Nestle auf 'Buy' - Ziel 94 Franken","id":"20261022588496"},{"isin":"CH0038863350","time":"2026-10-22T12:20:14Z","title":"RBC belässt Nestle auf 'Sector Perform' - Ziel 84 Franken","id":"20261022588492"},{"isin":"CH0038863350","time":"2026-10-22T12:20:14Z","title":"Bernstein belässt Nestle auf 'Market-Perform' - Ziel 74 Franken","id":"20261022588491"},{"isin":"CH0038863350","time":"2026-10-22T12:00:13Z","title":"UBS belässt Nestle auf 'Neutral' - Ziel 81 Franken","id":"20261022588471"},{"isin":"CH0012221716","time":"2026-10-21T22:48:34Z","title":"Berenberg belässt ABB auf 'Hold' - Ziel 80 Franken","id":"20261022588462"},{"isin":"CH0012221716","time":"2026-10-21T18:50:13Z","title":"DZ Bank senkt fairen Wert für ABB auf 91 Franken - 'Kaufen'","id":"20261021588418"},{"isin":"CH0012221716","time":"2026-10-21T13:10:13Z","title":"Bernstein belässt ABB auf 'Market-Perform' - Ziel 80 Franken","id":"20261021588394"},{"isin":"CH1499059983","time":"2026-10-21T12:10:13Z","title":"Berenberg belässt Roche auf 'Hold' - Ziel 350 Franken","id":"20261021588377"},{"isin":"CH0210483332","time":"2026-10-21T08:31:48Z","title":"RBC belässt Richemont auf 'Outperform' - Ziel 220 Franken","id":"20261021588352"},{"isin":"CH0012221716","time":"2026-10-21T08:22:01Z","title":"Deutsche Bank Research belässt ABB auf 'Hold' - Ziel 76 Franken","id":"20261021588346"},{"isin":"CH0012005267","time":"2026-10-20T14:40:13Z","title":"UBS belässt Novartis auf 'Neutral' - Ziel 116 Franken","id":"20261020588310"},{"isin":"CH0012221716","time":"2026-10-20T08:46:45Z","title":"Berenberg belässt ABB auf 'Hold' - Ziel 80 Franken","id":"20261020588279"},{"isin":"CH0012221716","time":"2026-10-20T08:19:05Z","title":"Bernstein belässt ABB auf 'Market-Perform' - Ziel 80 Franken","id":"20261020588276"},{"isin":"CH0010645932","time":"2026-10-20T06:51:42Z","title":"Bernstein belässt Givaudan auf 'Underperform' - Ziel 3004 Franken","id":"20261020588273"},{"isin":"CH0011075394","time":"2026-10-20T06:23:30Z","title":"Berenberg belässt Zurich auf 'Buy' - Ziel 902 Franken","id":"20261020588268"},{"isin":"CH0126881561","time":"2026-10-20T05:40:13Z","title":"RBC hebt Ziel für Swiss Re auf 120 Franken - 'Underperform'","id":"20261020588264"},{"isin":"CH0010645932","time":"2026-10-16T13:20:13Z","title":"DZ Bank hebt fairen Wert für Givaudan auf 3740 Franken - 'Halten'","id":"20261016588202"},{"isin":"CH0010645932","time":"2026-10-16T09:05:33Z","title":"UBS hebt Ziel für Givaudan auf 3960 Franken - 'Neutral'","id":"20261016588194"},{"isin":"CH0012005267","time":"2026-10-16T06:17:49Z","title":"RBC belässt Novartis auf 'Sector Perform' - Ziel 120 Franken","id":"20261016588174"},{"isin":"CH0010645932","time":"2026-10-16T06:12:13Z","title":"Bernstein belässt Givaudan auf 'Underperform' - Ziel 3004 Franken","id":"20261016588172"},{"isin":"CH0038863350","time":"2026-10-16T05:04:47Z","title":"JPMorgan hebt Nestle auf 'Overweight' - Ziel 100 Franken","id":"20261016588163"},{"isin":"CH0126881561","time":"2026-10-15T16:40:13Z","title":"JPMorgan hebt Ziel für Swiss Re auf 130 Franken - 'Underweight'","id":"20261015588156"},{"isin":"CH0012005267","time":"2026-10-15T14:00:13Z","title":"UBS belässt Novartis auf 'Neutral' - Ziel 116 Franken","id":"20261015588154"},{"isin":"CH0210483332","time":"2026-10-15T13:40:13Z","title":"Jefferies belässt Richemont auf 'Buy' - Ziel 200 Franken","id":"20261015588151"},{"isin":"CH0210483332","time":"2026-10-15T12:00:13Z","title":"RBC belässt Richemont auf 'Outperform' - Ziel 220 Franken","id":"20261015588131"},{"isin":"CH0126881561","time":"2026-10-15T11:50:13Z","title":"Jefferies belässt Swiss Re auf 'Underperform' - Ziel 110 Franken","id":"20261015588129"},{"isin":"CH0011075394","time":"2026-10-15T05:53:15Z","title":"Jefferies hebt Ziel für Zurich auf 620 Franken - 'Hold'","id":"20261015588083"},{"isin":"CH0210483332","time":"2026-10-14T22:53:57Z","title":"Berenberg belässt Richemont auf 'Hold' - Ziel 170 Franken","id":"20261015588128"},{"isin":"CH0011075394","time":"2026-10-14T22:31:30Z","title":"RBC belässt Zurich auf 'Outperform' - Ziel 650 Franken","id":"20261015588114"},{"isin":"CH0012221716","time":"2026-10-14T22:16:12Z","title":"Bernstein belässt ABB auf 'Market-Perform' - Ziel 80 Franken","id":"20261015588103"},{"isin":"CH0010645932","time":"2026-10-14T07:54:30Z","title":"Deutsche Bank hebt Ziel für Givaudan auf 4100 Franken - 'Buy'","id":"20261014588036"},{"isin":"CH0010645932","time":"2026-10-14T06:21:50Z","title":"Bernstein hebt Givaudan-Ziel auf 3004 Franken - 'Underperform'","id":"20261014588026"},{"isin":"CH0126881561","time":"2026-10-14T05:16:21Z","title":"Jefferies senkt Swiss Re auf 'Underperform' - Ziel 110 Franken","id":"20261014588018"},{"isin":"CH0010645932","time":"2026-10-13T15:20:13Z","title":"JPMorgan hebt Ziel für Givaudan auf 4100 Franken - 'Overweight'","id":"20261013588005"},{"isin":"CH0012221716","time":"2026-10-13T12:10:13Z","title":"UBS belässt ABB auf 'Neutral' - Ziel 88 Franken","id":"20261013587997"},{"isin":"CH0010645932","time":"2026-10-13T12:00:13Z","title":"JPMorgan belässt Givaudan auf 'Overweight' - Ziel 3700 Franken","id":"20261013587991"},{"isin":"CH0038863350","time":"2026-10-13T09:07:45Z","title":"Bernstein belässt Nestle auf 'Market-Perform' - Ziel 74 Franken","id":"20261013587972"},{"isin":"CH0010645932","time":"2026-10-13T08:44:21Z","title":"Bernstein belässt Givaudan auf 'Underperform' - Ziel 2886 Franken","id":"20261013587968"},{"isin":"CH0010645932","time":"2026-10-13T06:03:34Z","title":"Jefferies belässt Givaudan auf 'Hold' - Ziel 3030 Franken","id":"20261013587957"},{"isin":"CH0012221716","time":"2026-10-09T09:02:47Z","title":"RBC senkt Ziel für ABB auf 82 Franken - 'Sector Perform'","id":"20261009587850"},{"isin":"CH0038863350","time":"2026-10-09T08:19:19Z","title":"Bernstein belässt Nestle auf 'Market-Perform' - Ziel 74 Franken","id":"20261009587839"},{"isin":"CH0010645932","time":"2026-10-08T06:53:09Z","title":"Bernstein belässt Givaudan auf 'Underperform' - Ziel 2886 Franken","id":"20261008587790"},{"isin":"CH0210483332","time":"2026-10-08T05:51:50Z","title":"Jefferies senkt Ziel für Richemont auf 200 Franken - 'Buy'","id":"20261008587775"},{"isin":"CH0244767585","time":"2026-10-07T06:48:40Z","title":"Deutsche Bank Research hebt Ziel für UBS auf 47 Franken - 'Buy'","id":"20261007587741"}]}