{"assetClass":"Index","name":"SMI","isin":"CH0009980894","valor":998089,"wkn":"969000","mainCurrency":"","marketValue":{"lastValue":13100.63,"lastDate":"2026-05-08T15:30:30Z","changePercent":-0.002649323242558485,"exchange":"SIX SX","triple":"998089,4,1","chartKey":"998089,4,1,0","exchangeClose":"2026-05-07T15:30:09Z","exchangeCloseValue":13135.43},"performance":{"byPeriods":{"FiveYears":0.172466,"Intraday":-0.002649323242558485,"OneMonth":-0.0009760000000000001,"OneWeek":-0.0027129999999999997,"OneYear":0.086133,"SixMonths":0.065235,"TenYears":0.6935509999999999,"ThreeMonths":-0.029803000000000003,"ThreeYears":0.129827,"TwoYears":0.12915,"YearToDate":-0.012576},"byYears":{"2017":0.128147,"2018":-0.110732,"2019":0.254067,"2020":0.00034500000000000004,"2021":0.19903099999999999,"2022":-0.170781,"2023":0.014496,"2024":0.038552,"2025":0.141385,"2026":-0.012576}},"news":[{"id":"0DB950007164A16F","time":"2026-05-08T15:58:51Z","title":"Aktien Europa Schluss: Verluste - Brüchige Waffenruhe im Iran-Konflikt","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB9500042EFC3B0","time":"2026-05-08T09:59:19Z","title":"Aktien Europa: Verluste - brüchige Waffenruhe im Iran-Konflikt belastet","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB94E00BFB81C5C","time":"2026-05-07T16:00:52Z","title":"Aktien Europa Schluss: Anleger machen nach jüngsten Gewinnen Kasse","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":13135.43,"intradayHigh":13135.43,"intradayLow":13034.47,"isin":"CH0009980894","oneYearHigh":14063.53,"oneYearLow":11612,"open":13054.49,"wkn":"969000"},"hasIntradayChart":true,"volatilities":{"180":{"daily":502.6306453245713,"annualized":6743.4977431219695,"dailyRelative":0.008034525716778701,"annualizedRelative":0.10779447401812439},"250":{"daily":565.627499812172,"annualized":8943.356033164628,"dailyRelative":0.007531623579428487,"annualizedRelative":0.11908542495012055},"30":{"daily":207.31610552326438,"annualized":1135.5170752921326,"dailyRelative":0.010337965248576397,"annualizedRelative":0.056623367653497944},"90":{"daily":356.12841471886634,"annualized":3378.5307900499524,"dailyRelative":0.00932715949462962,"annualizedRelative":0.08848520430808392}},"topFlops":{"tops":[{"name":"Logitech Intl","isin":"CH0025751329","relativePerformanceChange":0.106632,"intradayPerformanceChange":0.04978501923512106,"marketValue":92.78,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"CieFinRichemont","isin":"CH0210483332","relativePerformanceChange":0.073549,"intradayPerformanceChange":0.02711426726920594,"marketValue":159.1,"rankInIndex":2,"currency":"CHF","assetClass":"Share"},{"name":"ABB","isin":"CH0012221716","relativePerformanceChange":0.046696,"intradayPerformanceChange":-0.0026744468757597863,"marketValue":82.04,"rankInIndex":3,"currency":"CHF","assetClass":"Share"}],"flops":[{"name":"Amrize","isin":"CH1430134226","relativePerformanceChange":-0.027409,"intradayPerformanceChange":-0.02337265181301879,"marketValue":44.71,"rankInIndex":18,"currency":"EUR","assetClass":"Share"},{"name":"Kuehne+Nagel Int","isin":"CH0025238863","relativePerformanceChange":-0.056821,"intradayPerformanceChange":-0.01875,"marketValue":188.4,"rankInIndex":19,"currency":"EUR","assetClass":"Share"},{"name":"Alcon","isin":"CH0432492467","relativePerformanceChange":-0.13142500000000001,"intradayPerformanceChange":-0.030419715055833657,"marketValue":50.36,"rankInIndex":20,"currency":"CHF","assetClass":"Share"}]},"analysisTeasers":[{"isin":"CH0012221716","time":"2026-05-08T08:16:50Z","title":"Barclays belässt ABB auf 'Equal Weight' - Ziel 71 Franken","id":"20260508581799"},{"isin":"CH0126881561","time":"2026-05-08T08:13:55Z","title":"RBC senkt Ziel für Swiss Re auf 110 Franken - 'Underperform'","id":"20260508581796"},{"isin":"CH0012221716","time":"2026-05-07T22:43:33Z","title":"UBS belässt ABB auf 'Neutral' - Ziel 69 Franken","id":"20260508581826"},{"isin":"CH0126881561","time":"2026-05-07T15:23:59Z","title":"DZ Bank belässt Swiss Re auf 'Kaufen' - Fairer Wert 160 Franken","id":"20260507581746"},{"isin":"CH0012221716","time":"2026-05-07T14:54:00Z","title":"Jefferies belässt ABB auf 'Hold' - Ziel 57 Franken","id":"20260507581744"},{"isin":"CH0126881561","time":"2026-05-07T12:44:00Z","title":"Barclays belässt Swiss Re auf 'Underweight' - Ziel 114 Franken","id":"20260507581735"},{"isin":"CH0244767585","time":"2026-05-06T22:52:21Z","title":"RBC hebt Ziel für UBS auf 38 Franken - 'Outperform'","id":"20260507581707"},{"isin":"CH0126881561","time":"2026-05-06T22:44:48Z","title":"JPMorgan belässt Swiss Re auf 'Neutral' - Ziel 145 Franken","id":"20260507581703"},{"isin":"CH0126881561","time":"2026-05-06T22:32:51Z","title":"RBC belässt Swiss Re auf 'Underperform' - Ziel 118 Franken","id":"20260507581675"},{"isin":"CH0012221716","time":"2026-05-06T12:44:00Z","title":"RBC hebt Ziel für ABB auf 72 Franken - 'Sector Perform'","id":"20260506581570"},{"isin":"CH0012005267","time":"2026-05-05T06:28:33Z","title":"JPMorgan belässt Novartis auf 'Overweight' - Ziel 135 Franken","id":"20260505581341"},{"isin":"CH0244767585","time":"2026-04-30T16:34:00Z","title":"DZ Bank senkt fairen Wert für UBS auf 39 Franken - 'Kaufen'","id":"20260430581236"},{"isin":"CH0012221716","time":"2026-04-30T11:54:00Z","title":"Goldman hebt Ziel für ABB auf 72 Franken - 'Neutral'","id":"20260430581209"},{"isin":"CH0244767585","time":"2026-04-30T06:46:51Z","title":"Barclays hebt Ziel für UBS auf 35 Franken - 'Equal Weight'","id":"20260430581113"},{"isin":"CH0244767585","time":"2026-04-29T22:44:07Z","title":"Deutsche Bank Research belässt UBS auf 'Buy' - Ziel 39 Franken","id":"20260430581186"},{"isin":"CH0244767585","time":"2026-04-29T17:54:00Z","title":"JPMorgan belässt UBS auf 'Overweight' - Ziel 43 Franken","id":"20260429581071"},{"isin":"CH0244767585","time":"2026-04-29T08:41:49Z","title":"Barclays belässt UBS auf 'Equal Weight' - Ziel 34 Franken","id":"20260429581010"},{"isin":"CH0012005267","time":"2026-04-29T08:30:13Z","title":"Deutsche Bank Research lässt Novartis auf 'Buy', Ziel 135 Franken","id":"20260429581001"},{"isin":"CH0012005267","time":"2026-04-29T07:38:45Z","title":"Goldman hebt Ziel für Novartis auf 106 Franken - 'Sell'","id":"20260429580992"},{"isin":"CH0244767585","time":"2026-04-29T06:58:06Z","title":"RBC belässt UBS auf 'Outperform' - Ziel 37 Franken","id":"20260429580973"},{"isin":"CH0012005267","time":"2026-04-29T05:56:55Z","title":"Barclays belässt Novartis auf 'Equal Weight' - Ziel 120 Franken","id":"20260429580960"},{"isin":"CH0012005267","time":"2026-04-28T22:03:20Z","title":"UBS belässt Novartis auf 'Neutral' - Ziel 116 Franken","id":"20260429581030"},{"isin":"CH0012005267","time":"2026-04-28T15:24:00Z","title":"DZ Bank senkt fairen Wert für Novartis auf 124 Franken - 'Halten'","id":"20260428580924"},{"isin":"CH0012005267","time":"2026-04-28T08:29:24Z","title":"UBS belässt Novartis auf 'Neutral' - Ziel 116 Franken","id":"20260428580904"},{"isin":"CH0012005267","time":"2026-04-28T06:55:17Z","title":"Barclays belässt Novartis auf 'Equal Weight' - Ziel 120 Franken","id":"20260428580891"},{"isin":"CH0012005267","time":"2026-04-28T06:21:29Z","title":"Jefferies belässt Novartis auf 'Hold' - Ziel 110 Franken","id":"20260428580884"},{"isin":"CH0210483332","time":"2026-04-28T06:14:48Z","title":"Bernstein belässt Richemont auf 'Outperform' - Ziel 200 Franken","id":"20260428580879"},{"isin":"CH0012005267","time":"2026-04-27T22:37:00Z","title":"Bernstein lässt Novartis auf 'Market-Perform' - Ziel 125 Franken","id":"20260428580913"},{"isin":"CH0012221716","time":"2026-04-27T19:24:00Z","title":"DZ Bank hebt Ziel für ABB auf 90 Franken - 'Kaufen'","id":"20260427580853"},{"isin":"CH0038863350","time":"2026-04-27T08:46:01Z","title":"Barclays belässt Nestle auf 'Equal Weight' - Ziel 86 Franken","id":"20260427580821"},{"isin":"CH0038863350","time":"2026-04-24T09:29:17Z","title":"Berenberg hebt Ziel für Nestle auf 100 Franken - 'Buy'","id":"20260424580705"},{"isin":"CH0038863350","time":"2026-04-24T07:07:37Z","title":"Goldman hebt Ziel für Nestle auf 95 Franken - 'Buy'","id":"20260424580683"},{"isin":"CH0038863350","time":"2026-04-24T06:00:28Z","title":"JPMorgan belässt Nestle auf 'Neutral' - Ziel 90 Franken","id":"20260424580674"},{"isin":"CH0038863350","time":"2026-04-23T22:31:40Z","title":"Deutsche Bank Research hebt Nestle-Ziel auf 82 Franken - 'Hold'","id":"20260424580720"},{"isin":"CH0038863350","time":"2026-04-23T17:10:30Z","title":"RBC hebt Ziel für Nestle auf 84 Franken - 'Sector Perform'","id":"20260423580642"},{"isin":"CH0038863350","time":"2026-04-23T14:10:29Z","title":"Barclays belässt Nestle auf 'Equal Weight' - Ziel 86 Franken","id":"20260423580631"},{"isin":"CH0038863350","time":"2026-04-23T09:36:27Z","title":"Bernstein belässt Nestle nach Umsatzzahlen auf 'Market-Perform'","id":"20260423580591"},{"isin":"CH0038863350","time":"2026-04-23T09:08:22Z","title":"JPMorgan belässt Nestle auf 'Neutral' - Ziel 90 Franken","id":"20260423580575"},{"isin":"CH0244767585","time":"2026-04-23T08:18:18Z","title":"Deutsche Bank Research belässt UBS auf 'Buy' - Ziel 39 Franken","id":"20260423580571"},{"isin":"CH0012221716","time":"2026-04-23T07:18:13Z","title":"Deutsche Bank hebt ABB auf 'Hold' - Ziel hoch auf 68 Franken","id":"20260423580566"},{"isin":"CH0038863350","time":"2026-04-23T06:41:32Z","title":"RBC belässt Nestle auf 'Sector Perform' - Ziel 82 Franken","id":"20260423580559"},{"isin":"CH0244767585","time":"2026-04-23T05:40:22Z","title":"JPMorgan belässt UBS auf 'Overweight' - Ziel 43 Franken","id":"20260423580546"},{"isin":"CH0012221716","time":"2026-04-23T05:23:22Z","title":"Bernstein hebt Ziel für ABB auf 70 Franken - 'Market-Perform'","id":"20260423580544"},{"isin":"CH0012221716","time":"2026-04-23T04:56:45Z","title":"JPMorgan hebt Ziel für ABB auf 70 Franken - 'Neutral'","id":"20260423580540"},{"isin":"CH0010645932","time":"2026-04-23T04:15:55Z","title":"Jefferies senkt Ziel für Givaudan auf 3300 Franken - 'Buy'","id":"20260423580537"},{"isin":"CH0038863350","time":"2026-04-22T22:20:35Z","title":"UBS belässt Nestle auf 'Neutral' - Ziel 80 Franken","id":"20260423580612"},{"isin":"CH0038863350","time":"2026-04-22T22:13:41Z","title":"Jefferies belässt Nestle auf 'Hold' - Ziel 80 Franken","id":"20260423580607"},{"isin":"CH0244767585","time":"2026-04-22T22:08:53Z","title":"Jefferies belässt UBS auf 'Buy' - Ziel 55 Franken","id":"20260423580601"},{"isin":"CH0244767585","time":"2026-04-22T21:20:29Z","title":"Barclays belässt UBS auf 'Equal Weight' - Ziel 34 Franken","id":"20260422580532"},{"isin":"CH0012221716","time":"2026-04-22T19:10:29Z","title":"Barclays hebt Ziel für ABB auf 71 Franken - 'Equal Weight'","id":"20260422580528"},{"isin":"CH0244767585","time":"2026-04-22T18:40:30Z","title":"RBC belässt UBS auf 'Outperform' - Ziel 37 Franken","id":"20260422580524"},{"isin":"CH0012221716","time":"2026-04-22T08:40:34Z","title":"JPMorgan belässt ABB auf 'Neutral' - Ziel 65 Franken","id":"20260422580480"},{"isin":"CH0012221716","time":"2026-04-22T08:36:10Z","title":"Jefferies belässt ABB auf 'Hold' - 'Starker Auftragseingang'","id":"20260422580479"},{"isin":"CH0012221716","time":"2026-04-22T07:08:34Z","title":"RBC belässt ABB nach Zahlen auf 'Sector Perform'","id":"20260422580476"},{"isin":"CH0012221716","time":"2026-04-22T06:51:03Z","title":"Jefferies belässt ABB auf 'Hold' - 'Starker Auftragseingang'","id":"20260422580473"},{"isin":"CH0012221716","time":"2026-04-22T06:41:41Z","title":"Bernstein belässt ABB nach Zahlen auf 'Market-Perform'","id":"20260422580470"},{"isin":"CH0038863350","time":"2026-04-21T19:50:30Z","title":"JPMorgan belässt Nestle auf 'Neutral' - Ziel 90 Franken","id":"20260421580440"},{"isin":"CH0210483332","time":"2026-04-21T12:00:29Z","title":"RBC belässt Richemont auf 'Sector Perform' - Ziel 165 Franken","id":"20260421580422"},{"isin":"CH0244767585","time":"2026-04-20T06:07:12Z","title":"Barclays hebt UBS auf 'Equal Weight' - Ziel 34 Franken","id":"20260420580309"},{"isin":"CH0210483332","time":"2026-04-17T08:46:06Z","title":"Bernstein belässt Richemont auf 'Outperform' - Ziel 200 Franken","id":"20260417580277"},{"isin":"CH0038863350","time":"2026-04-17T08:09:12Z","title":"Barclays belässt Nestle auf 'Equal Weight' - Ziel 86 Franken","id":"20260417580273"},{"isin":"CH0126881561","time":"2026-04-16T18:30:29Z","title":"JPMorgan belässt Swiss Re auf 'Neutral' - Ziel 145 Franken","id":"20260416580241"},{"isin":"CH0010645932","time":"2026-04-16T08:26:58Z","title":"UBS hebt Ziel für Givaudan auf 3100 Franken - 'Neutral'","id":"20260416580229"},{"isin":"CH0126881561","time":"2026-04-16T05:48:38Z","title":"RBC belässt Swiss Re auf 'Underperform' - Ziel 118 Franken","id":"20260416580184"},{"isin":"CH0010645932","time":"2026-04-15T07:49:57Z","title":"Deutsche Bank Research belässt Givaudan auf 'Hold'","id":"20260415580127"},{"isin":"CH0126881561","time":"2026-04-15T05:34:11Z","title":"Barclays senkt Ziel für Swiss Re auf 114 Franken - 'Underweight'","id":"20260415580091"},{"isin":"CH0010645932","time":"2026-04-15T05:24:17Z","title":"Barclays hebt Ziel für Givaudan auf 3100 Franken - 'Equal Weight'","id":"20260415580088"},{"isin":"CH0038863350","time":"2026-04-15T05:08:53Z","title":"Jefferies belässt Nestle auf 'Hold'","id":"20260415580081"},{"isin":"CH0010645932","time":"2026-04-15T04:37:06Z","title":"JPMorgan hebt Givaudan auf 'Overweight' - Ziel 3600 Franken","id":"20260415580075"},{"isin":"CH0010645932","time":"2026-04-14T22:27:50Z","title":"Berenberg hebt Ziel für Givaudan auf 2920 Franken - 'Hold'","id":"20260415580148"},{"isin":"CH0010645932","time":"2026-04-14T08:09:27Z","title":"Barclays belässt Givaudan auf 'Equal Weight' - Ziel 3050 Franken","id":"20260414580045"},{"isin":"CH0010645932","time":"2026-04-14T05:07:52Z","title":"Jefferies belässt Givaudan auf 'Buy' - Ziel 3500 Franken","id":"20260414580016"},{"isin":"CH0012221716","time":"2026-04-13T12:00:29Z","title":"Barclays hebt ABB auf 'Equal Weight' - Ziel hoch auf 67 Franken","id":"20260413579992"},{"isin":"CH0012214059","time":"2026-04-13T07:32:58Z","title":"Deutsche Bank Research nimmt Holcim mit 'Buy' wieder auf","id":"20260413579963"},{"isin":"CH0010645932","time":"2026-04-13T05:15:09Z","title":"JPMorgan belässt Givaudan auf 'Neutral' - Ziel 3600 Franken","id":"20260413579947"},{"isin":"CH0210483332","time":"2026-04-13T05:06:31Z","title":"Berenberg belässt Richemont auf 'Hold' - Ziel 150 Franken","id":"20260413579943"},{"isin":"CH0012005267","time":"2026-04-10T05:29:35Z","title":"UBS belässt Novartis auf 'Neutral' - Ziel 116 Franken","id":"20260410579906"},{"isin":"CH0012214059","time":"2026-04-10T05:28:22Z","title":"Goldman hebt Holcim auf 'Buy'- Ziel hoch auf 82 Franken","id":"20260410579905"},{"isin":"CH0012221716","time":"2026-04-10T04:53:49Z","title":"UBS hebt Ziel für ABB auf 69 Franken - 'Neutral'","id":"20260410579897"},{"isin":"CH0244767585","time":"2026-04-09T09:00:40Z","title":"Deutsche Bank Research belässt UBS auf 'Buy' - Ziel 39 Franken","id":"20260409579877"},{"isin":"CH0244767585","time":"2026-04-09T06:30:23Z","title":"JPMorgan belässt UBS auf 'Overweight' - Ziel 43 Franken","id":"20260409579860"},{"isin":"CH0010645932","time":"2026-04-07T08:11:34Z","title":"Deutsche Bank belässt Givaudan auf 'Hold' - Ziel 3000 Franken","id":"20260407579781"},{"isin":"CH0244767585","time":"2026-04-07T05:21:03Z","title":"RBC senkt Ziel für UBS auf 37 Franken - 'Outperform'","id":"20260407579745"},{"isin":"CH0244767585","time":"2026-04-02T09:24:56Z","title":"Goldman hebt Ziel für UBS auf 39 Franken - 'Neutral'","id":"20260402579708"},{"isin":"CH0010645932","time":"2026-04-02T09:05:43Z","title":"Barclays belässt Givaudan auf 'Equal Weight' - Ziel 3050 Franken","id":"20260402579705"},{"isin":"CH0210483332","time":"2026-04-01T20:00:29Z","title":"Jefferies senkt Ziel für Richemont auf 165 Franken - 'Buy'","id":"20260401579672"},{"isin":"CH0012005267","time":"2026-03-31T08:27:37Z","title":"Goldman hebt Ziel für Novartis auf 105 Franken - 'Sell'","id":"20260331579559"},{"isin":"CH0012221716","time":"2026-03-31T05:25:14Z","title":"Jefferies belässt ABB auf 'Hold' - Ziel 57 Franken","id":"20260331579523"},{"isin":"CH0010645932","time":"2026-03-31T04:43:01Z","title":"Berenberg senkt Givaudan auf 'Hold' und Ziel auf 2915 Franken","id":"20260331579516"},{"isin":"CH0210483332","time":"2026-03-30T22:48:09Z","title":"RBC belässt Richemont auf 'Sector Perform'","id":"20260331579583"},{"isin":"CH0210483332","time":"2026-03-30T09:18:47Z","title":"UBS senkt Ziel für Richemont auf 182 Franken - 'Buy'","id":"20260330579499"},{"isin":"CH0012005267","time":"2026-03-30T08:27:59Z","title":"Deutsche Bank Research lässt Novartis auf 'Buy', Ziel 135 Franken","id":"20260330579495"},{"isin":"CH0012221716","time":"2026-03-27T15:10:30Z","title":"Bernstein belässt ABB auf 'Market-Perform' - Ziel 65 Franken","id":"20260327579449"},{"isin":"CH0012221716","time":"2026-03-27T13:10:29Z","title":"Deutsche Bank Research belässt ABB auf 'Sell' - Ziel 58 Franken","id":"20260327579428"},{"isin":"CH0012005267","time":"2026-03-27T07:35:38Z","title":"Barclays belässt Novartis auf 'Equal Weight' - Ziel 120 Franken","id":"20260327579394"},{"isin":"CH0038863350","time":"2026-03-27T07:30:41Z","title":"Barclays hebt Ziel für Nestle auf 86 Franken - 'Equal Weight'","id":"20260327579393"},{"isin":"CH0010645932","time":"2026-03-27T06:43:58Z","title":"Barclays senkt Givaudan auf 'Equal Weight' - Ziel 3050 Franken","id":"20260327579378"},{"isin":"CH0012221716","time":"2026-03-26T19:20:29Z","title":"JPMorgan belässt ABB auf 'Neutral' - Ziel 65 Franken","id":"20260326579370"},{"isin":"CH0010645932","time":"2026-03-26T14:10:29Z","title":"UBS belässt Givaudan auf 'Neutral' - Ziel 3040 Franken","id":"20260326579353"},{"isin":"CH0011075394","time":"2026-03-25T23:27:41Z","title":"Deutsche Bank Research nimmt Zurich mit 'Hold' wieder auf","id":"20260326579321"}]}