{"assetClass":"Index","name":"SMI","isin":"CH0009980894","valor":998089,"wkn":"969000","mainCurrency":"","marketValue":{"lastValue":14178.69,"lastDate":"2026-07-16T10:30:32Z","changePercent":-0.008989810104065684,"exchange":"SIX SX","triple":"998089,4,1","chartKey":"998089,4,1,0","exchangeClose":"2026-07-15T15:31:23Z","exchangeCloseValue":14307.31},"performance":{"byPeriods":{"FiveYears":0.17948899999999998,"Intraday":-0.008989810104065684,"OneMonth":0.030781,"OneWeek":-0.002122,"OneYear":0.190946,"SixMonths":0.057519,"TenYears":0.739171,"ThreeMonths":0.07682,"ThreeYears":0.276768,"TwoYears":0.156938,"YearToDate":0.069165},"byYears":{"2017":0.128147,"2018":-0.110732,"2019":0.254067,"2020":0.00034500000000000004,"2021":0.19903099999999999,"2022":-0.170781,"2023":0.014496,"2024":0.038552,"2025":0.141385,"2026":0.069165}},"news":[{"id":"0DB9E000457A3EA1","time":"2026-07-16T10:10:39Z","title":"Aktien Europa: Anleger weiter vorsichtig - Berichtssaison, Iran-Krieg im Fokus","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB9DE0090E85175","time":"2026-07-15T16:12:18Z","title":"Aktien Europa Schluss: Uneinheitlich","follow":false,"isAd":false,"source":"dpa","firstParagraph":null},{"id":"0DB9DE0031D7758C","time":"2026-07-15T09:57:11Z","title":"Aktien Europa: Leichte Gewinne - ASML hebt die Stimmung","follow":false,"isAd":false,"source":"dpa","firstParagraph":null}],"keyFacts":{"close":14307.31,"intradayHigh":14264.04,"intradayLow":14170.24,"isin":"CH0009980894","oneYearHigh":14464.53,"oneYearLow":11612,"open":14264.04,"wkn":"969000"},"hasIntradayChart":true,"volatilities":{"180":{"daily":514.0914315910362,"annualized":6897.260326126439,"dailyRelative":0.008003430354704645,"annualizedRelative":0.10737728595782904},"250":{"daily":659.3323505552896,"annualized":10424.959813936493,"dailyRelative":0.0076128364526853775,"annualizedRelative":0.1203695132242123},"30":{"daily":329.3570855442801,"annualized":1803.9630522676086,"dailyRelative":0.0065942903695344205,"annualizedRelative":0.0361184158613308},"90":{"daily":521.6425242367719,"annualized":4948.735502963359,"dailyRelative":0.008832584247248785,"annualizedRelative":0.08379325153988992}},"topFlops":{"tops":[{"name":"Logitech Intl","isin":"CH0025751329","relativePerformanceChange":-0.004361,"intradayPerformanceChange":-0.012303485987696514,"marketValue":86.7,"rankInIndex":1,"currency":"EUR","assetClass":"Share"},{"name":"Amrize","isin":"CH1430134226","relativePerformanceChange":0.015653999999999998,"intradayPerformanceChange":0.0006758278891642262,"marketValue":44.42,"rankInIndex":2,"currency":"EUR","assetClass":"Share"},{"name":"CieFinRichemont","isin":"CH0210483332","relativePerformanceChange":0.061175,"intradayPerformanceChange":0.06756017505470459,"marketValue":195.15,"rankInIndex":3,"currency":"CHF","assetClass":"Share"}],"flops":[{"name":"Zurich Finl Svcs","isin":"CH0011075394","relativePerformanceChange":-0.012084,"intradayPerformanceChange":-0.018812844631852094,"marketValue":605,"rankInIndex":18,"currency":"CHF","assetClass":"Share"},{"name":"Part Group Holding","isin":"CH0024608827","relativePerformanceChange":0.066292,"intradayPerformanceChange":0.030017152658662095,"marketValue":720.6,"rankInIndex":19,"currency":"CHF","assetClass":"Share"},{"name":"Alcon","isin":"CH0432492467","relativePerformanceChange":0.022173,"intradayPerformanceChange":0.022172949002217293,"marketValue":55.32,"rankInIndex":20,"currency":"CHF","assetClass":"Share"}]},"analysisTeasers":[{"isin":"CH0012221716","time":"2026-07-16T07:00:00Z","title":"RBC belässt ABB auf 'Sector Perform' - Ziel 81 Franken","id":"20260716584307"},{"isin":"CH0012221716","time":"2026-07-16T06:41:47Z","title":"Bernstein belässt ABB auf 'Market-Perform' - Ziel 70 Franken","id":"20260716584306"},{"isin":"CH0210483332","time":"2026-07-16T05:30:54Z","title":"RBC hebt Richemont auf 'Outperform' - Ziel 220 Franken","id":"20260716584302"},{"isin":"CH0210483332","time":"2026-07-15T13:40:44Z","title":"Jefferies hebt Ziel für Richemont auf 220 Franken - 'Buy'","id":"20260715584297"},{"isin":"CH0210483332","time":"2026-07-15T08:38:57Z","title":"UBS belässt Richemont auf 'Buy' - Ziel 213 Franken","id":"20260715584282"},{"isin":"CH0210483332","time":"2026-07-15T07:47:02Z","title":"Jefferies belässt Richemont auf 'Buy' - Ziel 200 Franken","id":"20260715584279"},{"isin":"CH0210483332","time":"2026-07-15T07:46:37Z","title":"RBC belässt Richemont auf 'Sector Perform' - Ziel 200 Franken","id":"20260715584278"},{"isin":"CH0210483332","time":"2026-07-15T07:11:27Z","title":"Deutsche Bank belässt Richemont auf 'Buy' - Ziel 195 Franken","id":"20260715584277"},{"isin":"CH0126881561","time":"2026-07-14T17:20:44Z","title":"JPMorgan hebt Ziel für Swiss Re auf 140 Franken - 'Neutral'","id":"20260714584239"},{"isin":"CH0210483332","time":"2026-07-13T09:57:43Z","title":"Deutsche Bank Research belässt Richemont auf 'Buy'","id":"20260713584150"},{"isin":"CH0126881561","time":"2026-07-13T05:22:35Z","title":"Jefferies belässt Swiss Re auf 'Hold' - Ziel 130 Franken","id":"20260713584121"},{"isin":"CH0011075394","time":"2026-07-13T05:22:26Z","title":"Jefferies belässt Zurich auf 'Hold' - Ziel 520 Franken","id":"20260713584120"},{"isin":"CH0012005267","time":"2026-07-12T22:41:58Z","title":"UBS belässt Novartis auf 'Neutral' - Ziel 116 Franken","id":"20260713584162"},{"isin":"CH0244767585","time":"2026-07-09T13:50:44Z","title":"RBC hebt Ziel für UBS auf 40 Franken - 'Outperform'","id":"20260709584038"},{"isin":"CH0210483332","time":"2026-07-09T12:40:44Z","title":"JPMorgan belässt Richemont auf 'Overweight'","id":"20260709584029"},{"isin":"CH0012221716","time":"2026-07-08T22:48:38Z","title":"JPMorgan belässt ABB auf 'Neutral' - Ziel 80 Franken","id":"20260709584019"},{"isin":"CH0010645932","time":"2026-07-08T19:10:45Z","title":"DZ Bank belässt Givaudan auf 'Halten' - Fairer Wert 3350 Franken","id":"20260708583975"},{"isin":"CH0126881561","time":"2026-07-08T09:39:35Z","title":"Goldman hebt Ziel für Swiss Re auf 118 Franken - 'Sell'","id":"20260708583964"},{"isin":"CH0012221716","time":"2026-07-08T09:04:05Z","title":"JPMorgan belässt ABB auf 'Neutral'","id":"20260708583961"},{"isin":"CH0012221716","time":"2026-07-07T22:09:45Z","title":"Goldman hebt Ziel für ABB auf 74 Franken - 'Neutral'","id":"20260708583970"},{"isin":"CH0038863350","time":"2026-07-07T12:40:44Z","title":"Barclays hebt Ziel für Nestle auf 87 Franken - 'Equal Weight'","id":"20260707583913"},{"isin":"CH0012221716","time":"2026-07-07T08:30:31Z","title":"UBS belässt ABB auf 'Neutral' - Ziel 88 Franken","id":"20260707583878"},{"isin":"CH0012005267","time":"2026-07-07T07:44:40Z","title":"Deutsche Bank belässt Novartis auf 'Buy' - Ziel 140 Franken","id":"20260707583875"},{"isin":"CH0038863350","time":"2026-07-06T13:50:44Z","title":"Deutsche Bank belässt Nestle auf 'Hold' - Ziel 82 Franken","id":"20260706583844"},{"isin":"CH0244767585","time":"2026-07-06T04:34:07Z","title":"JPMorgan hebt Ziel für UBS auf 44 Franken - 'Overweight'","id":"20260706583801"},{"isin":"CH0012221716","time":"2026-07-03T06:45:48Z","title":"RBC hebt Ziel für ABB auf 81 Franken - 'Sector Perform'","id":"20260703583759"},{"isin":"CH0210483332","time":"2026-07-02T08:57:03Z","title":"UBS hebt Ziel für Richemont auf 213 Franken - 'Buy'","id":"20260702583717"},{"isin":"CH0210483332","time":"2026-07-02T05:15:46Z","title":"RBC hebt Ziel für Richemont auf 200 Franken - 'Sector Perform'","id":"20260702583686"},{"isin":"CH0012221716","time":"2026-06-30T14:30:45Z","title":"JPMorgan hebt Ziel für ABB auf 80 Franken - 'Neutral'","id":"20260630583624"},{"isin":"CH0012005267","time":"2026-06-30T09:22:45Z","title":"Goldman hebt Ziel für Novartis auf 111 Franken - 'Sell'","id":"20260630583617"},{"isin":"CH0038863350","time":"2026-06-29T09:34:34Z","title":"Bernstein belässt Nestle auf 'Market-Perform' - Ziel 74 Franken","id":"20260629583550"},{"isin":"CH0244767585","time":"2026-06-29T08:18:14Z","title":"Deutsche Bank Research hebt Ziel für UBS auf 45 Franken - 'Buy'","id":"20260629583540"},{"isin":"CH0038863350","time":"2026-06-29T04:47:22Z","title":"Jefferies hebt Ziel für Nestle auf 84 Franken - 'Hold'","id":"20260629583519"},{"isin":"CH0038863350","time":"2026-06-28T22:59:53Z","title":"UBS belässt Nestle auf 'Neutral' - Ziel 80 Franken","id":"20260629583566"},{"isin":"CH0012221716","time":"2026-06-28T22:08:00Z","title":"Barclays hebt Ziel für ABB auf 76 Franken - 'Equal Weight'","id":"20260629583557"},{"isin":"CH0210483332","time":"2026-06-28T22:01:39Z","title":"Bernstein belässt Richemont auf 'Outperform' - Ziel 200 Franken","id":"20260629583556"},{"isin":"CH0012221716","time":"2026-06-26T05:20:11Z","title":"UBS hebt Ziel für ABB auf 88 Franken - 'Neutral'","id":"20260626583467"},{"isin":"CH0012221716","time":"2026-06-25T13:00:44Z","title":"Deutsche Bank Research hebt Ziel für ABB auf 70 Franken - 'Hold'","id":"20260625583439"},{"isin":"CH0012005267","time":"2026-06-25T13:00:44Z","title":"Deutsche Bank hebt Ziel für Novartis auf 140 Franken - 'Buy'","id":"20260625583438"},{"isin":"CH0012221716","time":"2026-06-25T06:06:36Z","title":"Bernstein belässt ABB auf 'Market-Perform' - Ziel 70 Franken","id":"20260625583411"},{"isin":"CH0244767585","time":"2026-06-24T22:37:20Z","title":"Jefferies belässt UBS auf 'Buy' - Ziel 60 Franken","id":"20260625583427"},{"isin":"CH0038863350","time":"2026-06-24T05:29:31Z","title":"Bernstein belässt Nestle auf 'Market-Perform' - Ziel 74 Franken","id":"20260624583372"},{"isin":"CH0210483332","time":"2026-06-24T04:48:53Z","title":"Jefferies hebt Ziel für Richemont auf 200 Franken - 'Buy'","id":"20260624583366"},{"isin":"CH0210483332","time":"2026-06-23T17:10:45Z","title":"JPMorgan belässt Richemont auf 'Overweight' - Ziel 200 Franken","id":"20260623583361"},{"isin":"CH0244767585","time":"2026-06-22T05:10:04Z","title":"Barclays hebt Ziel für UBS auf 40 Franken - 'Equal Weight'","id":"20260622583277"},{"isin":"CH0010645932","time":"2026-06-19T07:01:06Z","title":"Barclays hebt Ziel für Givaudan auf 3300 Franken - 'Equal Weight'","id":"20260619583250"},{"isin":"CH0012221716","time":"2026-06-18T08:03:24Z","title":"JPMorgan belässt ABB auf 'Neutral' - Ziel 70 Franken","id":"20260618583224"},{"isin":"CH0244767585","time":"2026-06-18T05:16:08Z","title":"Jefferies hebt Ziel für UBS auf 60 Franken - 'Buy'","id":"20260618583207"},{"isin":"CH0210483332","time":"2026-06-17T08:07:55Z","title":"Bernstein belässt Richemont auf 'Outperform' - Ziel 200 Franken","id":"20260617583189"},{"isin":"CH0210483332","time":"2026-06-16T06:49:35Z","title":"Deutsche Bank belässt Richemont auf 'Buy' - Ziel 195 Franken","id":"20260616583147"},{"isin":"CH0012221716","time":"2026-06-16T05:50:10Z","title":"UBS belässt ABB auf 'Neutral' - Ziel 69 Franken","id":"20260616583136"},{"isin":"CH0210483332","time":"2026-06-15T12:40:44Z","title":"Deutsche Bank belässt Richemont auf 'Buy' - Ziel 195 Franken","id":"20260615583113"},{"isin":"CH0011075394","time":"2026-06-15T04:49:38Z","title":"Berenberg hebt Ziel für Zurich auf 902 Franken - 'Buy'","id":"20260615583095"},{"isin":"CH0010645932","time":"2026-06-12T09:35:16Z","title":"UBS hebt Ziel für Givaudan auf 3270 Franken - 'Neutral'","id":"20260612583088"},{"isin":"CH0010645932","time":"2026-06-12T06:54:46Z","title":"Deutsche Bank Research belässt Givaudan auf 'Buy'","id":"20260612583086"},{"isin":"CH0012005267","time":"2026-06-11T07:35:37Z","title":"Jefferies belässt Novartis auf 'Hold' - Ziel 110 Franken","id":"20260611583058"},{"isin":"CH0210483332","time":"2026-06-11T05:30:22Z","title":"Berenberg hebt Ziel für Richemont auf 155 Franken - 'Hold'","id":"20260611583047"},{"isin":"CH0038863350","time":"2026-06-10T06:10:58Z","title":"Barclays belässt Nestle auf 'Equal Weight' - Ziel 86 Franken","id":"20260610583025"},{"isin":"CH0126881561","time":"2026-06-09T19:40:44Z","title":"JPMorgan senkt Ziel für Swiss Re auf 135 Franken - 'Neutral'","id":"20260609583003"},{"isin":"CH0012005267","time":"2026-06-09T07:17:58Z","title":"Deutsche Bank Research lässt Novartis auf 'Buy'","id":"20260609582987"},{"isin":"CH0010645932","time":"2026-06-09T06:35:18Z","title":"Deutsche Bank Research hebt Givaudan auf 'Buy', Ziel 3300 Franken","id":"20260609582979"},{"isin":"CH0010645932","time":"2026-06-09T04:49:50Z","title":"JPMorgan setzt Givaudan auf 'Positive Catalyst Watch'","id":"20260609582962"},{"isin":"CH0010645932","time":"2026-06-08T05:50:37Z","title":"Goldman dreht Givaudan auf 'Buy' - Ziel hoch auf 3500 Franken","id":"20260608582933"},{"isin":"CH0012221716","time":"2026-06-05T07:41:27Z","title":"RBC belässt ABB auf 'Sector Perform' - Ziel 72 Franken","id":"20260605582907"},{"isin":"CH0010645932","time":"2026-06-04T22:33:50Z","title":"JPMorgan belässt Givaudan auf 'Overweight' - Ziel 3600 Franken","id":"20260605582916"},{"isin":"CH0012005267","time":"2026-06-04T04:56:50Z","title":"Jefferies belässt Novartis auf 'Hold' - Ziel 110 Franken","id":"20260604582872"},{"isin":"CH0038863350","time":"2026-06-03T05:32:24Z","title":"JPMorgan belässt Nestle auf 'Neutral' - Ziel 90 Franken","id":"20260603582850"},{"isin":"CH0210483332","time":"2026-06-02T05:16:40Z","title":"RBC hebt Ziel für Richemont auf 175 Franken - 'Sector Perform'","id":"20260602582808"},{"isin":"CH0012005267","time":"2026-05-27T07:43:23Z","title":"Deutsche Bank belässt Novartis auf 'Buy' - Ziel 135 Franken","id":"20260527582651"},{"isin":"CH0244767585","time":"2026-05-26T17:04:00Z","title":"RBC belässt UBS auf 'Outperform' - Ziel 38 Franken","id":"20260526582633"},{"isin":"CH0210483332","time":"2026-05-26T08:07:04Z","title":"UBS hebt Ziel für Richemont auf 186 Franken - 'Buy'","id":"20260526582617"},{"isin":"CH0210483332","time":"2026-05-26T06:20:59Z","title":"Barclays senkt Ziel für Richemont auf 195 Franken - 'Overweight'","id":"20260526582612"},{"isin":"CH0126881561","time":"2026-05-26T06:00:58Z","title":"Barclays senkt Ziel für Swiss Re auf 113 Franken - 'Underweight'","id":"20260526582608"},{"isin":"CH0210483332","time":"2026-05-25T06:25:30Z","title":"Bernstein belässt Richemont auf 'Outperform' - Ziel 200 Franken","id":"20260525582590"},{"isin":"CH0210483332","time":"2026-05-22T19:04:00Z","title":"JPMorgan belässt Richemont auf 'Overweight' - Ziel 200 Franken","id":"20260522582584"},{"isin":"CH0210483332","time":"2026-05-22T09:44:22Z","title":"Jefferies belässt Richemont auf 'Buy' - Ziel 165 Franken","id":"20260522582564"},{"isin":"CH0210483332","time":"2026-05-22T09:43:53Z","title":"Bernstein belässt Richemont auf 'Outperform' - Ziel 200 Franken","id":"20260522582563"},{"isin":"CH0210483332","time":"2026-05-22T09:43:28Z","title":"Deutsche Bank Research belässt Richemont auf 'Buy'","id":"20260522582562"},{"isin":"CH0210483332","time":"2026-05-22T08:55:44Z","title":"UBS belässt Richemont auf 'Buy' - Ziel 182 Franken","id":"20260522582550"},{"isin":"CH0038863350","time":"2026-05-22T08:46:56Z","title":"Barclays belässt Nestle auf 'Equal Weight' - Ziel 86 Franken","id":"20260522582547"},{"isin":"CH0210483332","time":"2026-05-22T06:34:23Z","title":"RBC belässt Richemont auf 'Sector Perform' - Ziel 165 Franken","id":"20260522582535"},{"isin":"CH0038863350","time":"2026-05-21T22:32:41Z","title":"Bernstein belässt Nestle auf 'Market-Perform' - Ziel 74 Franken","id":"20260522582573"},{"isin":"CH0126881561","time":"2026-05-21T05:56:29Z","title":"UBS senkt Swiss Re auf 'Sell' - Ziel runter auf 112 Franken","id":"20260521582471"},{"isin":"CH0012221716","time":"2026-05-19T22:32:43Z","title":"Barclays belässt ABB auf 'Equal Weight' - Ziel 71 Franken","id":"20260520582464"},{"isin":"CH0012221716","time":"2026-05-18T22:18:10Z","title":"Barclays belässt ABB auf 'Equal Weight' - Ziel 71 Franken","id":"20260519582414"},{"isin":"CH0210483332","time":"2026-05-18T12:34:00Z","title":"Bernstein belässt Richemont auf 'Outperform' - Ziel 200 Franken","id":"20260518582394"},{"isin":"CH0210483332","time":"2026-05-15T04:52:27Z","title":"JPMorgan belässt Richemont auf 'Overweight'","id":"20260515582315"},{"isin":"CH0244767585","time":"2026-05-13T09:49:09Z","title":"Deutsche Bank Research hebt Ziel für UBS auf 40 Franken - 'Buy'","id":"20260513582179"},{"isin":"CH0011075394","time":"2026-05-13T05:35:58Z","title":"Jefferies belässt Zurich auf 'Hold' - Ziel 520 Franken","id":"20260513582103"},{"isin":"CH0126881561","time":"2026-05-12T22:13:58Z","title":"Goldman senkt Ziel für Swiss Re auf 114 Franken - 'Sell'","id":"20260513582200"},{"isin":"CH0210483332","time":"2026-05-12T05:40:22Z","title":"Bernstein lässt Richemont auf 'Outperform' - Umsatzüberraschung","id":"20260512581980"},{"isin":"CH0244767585","time":"2026-05-12T05:14:05Z","title":"Goldman senkt Ziel für UBS auf 38,50 Franken - 'Neutral'","id":"20260512581976"},{"isin":"CH0210483332","time":"2026-05-12T04:59:12Z","title":"Barclays hebt Ziel für Richemont auf 200 Franken - 'Overweight'","id":"20260512581974"},{"isin":"CH0210483332","time":"2026-05-11T05:25:04Z","title":"Berenberg belässt Richemont auf 'Hold' - Ziel 150 Franken","id":"20260511581896"},{"isin":"CH0012214059","time":"2026-05-11T05:07:07Z","title":"JPMorgan setzt Holcim auf 'Analyst Focus List' - Branchenfavorit","id":"20260511581887"},{"isin":"CH0012221716","time":"2026-05-08T08:16:50Z","title":"Barclays belässt ABB auf 'Equal Weight' - Ziel 71 Franken","id":"20260508581799"},{"isin":"CH0126881561","time":"2026-05-08T08:13:55Z","title":"RBC senkt Ziel für Swiss Re auf 110 Franken - 'Underperform'","id":"20260508581796"},{"isin":"CH0012221716","time":"2026-05-07T22:43:33Z","title":"UBS belässt ABB auf 'Neutral' - Ziel 69 Franken","id":"20260508581826"},{"isin":"CH0126881561","time":"2026-05-07T15:23:59Z","title":"DZ Bank belässt Swiss Re auf 'Kaufen' - Fairer Wert 160 Franken","id":"20260507581746"},{"isin":"CH0012221716","time":"2026-05-07T14:54:00Z","title":"Jefferies belässt ABB auf 'Hold' - Ziel 57 Franken","id":"20260507581744"}]}